Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 664.33 and 681.68
| Daily Target 1 | 650.53 |
| Daily Target 2 | 660.77 |
| Daily Target 3 | 667.88333333333 |
| Daily Target 4 | 678.12 |
| Daily Target 5 | 685.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 671.00 (0.41%) | 663.81 | 657.65 - 675.00 | 1.0463 times | Wed 24 April 2024 | 668.28 (0.47%) | 666.18 | 661.56 - 681.20 | 1.2962 times | Tue 23 April 2024 | 665.16 (1.94%) | 656.56 | 656.56 - 667.85 | 1.0471 times | Mon 22 April 2024 | 652.53 (1.02%) | 647.03 | 644.45 - 656.06 | 0.9995 times | Fri 19 April 2024 | 645.91 (-1.49%) | 656.20 | 644.73 - 657.72 | 1.1929 times | Thu 18 April 2024 | 655.71 (-0.4%) | 662.53 | 655.04 - 666.66 | 0.8926 times | Wed 17 April 2024 | 658.33 (-0.8%) | 664.50 | 653.75 - 667.74 | 0.9552 times | Tue 16 April 2024 | 663.62 (-0.25%) | 662.95 | 657.47 - 667.11 | 0.9461 times | Mon 15 April 2024 | 665.29 (-1.07%) | 679.19 | 662.36 - 682.11 | 0.8501 times | Fri 12 April 2024 | 672.46 (-1.19%) | 679.03 | 669.03 - 679.03 | 0.774 times | Thu 11 April 2024 | 680.59 (0.5%) | 677.50 | 674.63 - 683.37 | 0.9403 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 657.73 and 694.48
| Weekly Target 1 | 628.8 |
| Weekly Target 2 | 649.9 |
| Weekly Target 3 | 665.55 |
| Weekly Target 4 | 686.65 |
| Weekly Target 5 | 702.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 671.00 (3.88%) | 647.03 | 644.45 - 681.20 | 0.8699 times | Fri 19 April 2024 | 645.91 (-3.95%) | 679.19 | 644.73 - 682.11 | 0.9586 times | Fri 12 April 2024 | 672.46 (-1.73%) | 684.75 | 664.14 - 687.91 | 0.9433 times | Fri 05 April 2024 | 684.27 (0.36%) | 681.95 | 670.72 - 692.87 | 0.9562 times | Thu 28 March 2024 | 681.81 (0.41%) | 677.16 | 672.55 - 684.72 | 0.837 times | Fri 22 March 2024 | 679.04 (4.2%) | 653.07 | 649.35 - 683.80 | 0.9456 times | Fri 15 March 2024 | 651.65 (-1.06%) | 656.32 | 646.30 - 664.70 | 1.1265 times | Fri 08 March 2024 | 658.61 (0.86%) | 654.55 | 645.46 - 669.66 | 1.0465 times | Fri 01 March 2024 | 653.00 (3.04%) | 634.46 | 633.96 - 653.94 | 1.2688 times | Fri 23 February 2024 | 633.71 (0.79%) | 624.45 | 616.01 - 637.69 | 1.0478 times | Fri 16 February 2024 | 628.74 (0.35%) | 626.21 | 607.58 - 633.87 | 1.1236 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 633.52 and 681.94
| Monthly Target 1 | 621.02 |
| Monthly Target 2 | 646.01 |
| Monthly Target 3 | 669.44 |
| Monthly Target 4 | 694.43 |
| Monthly Target 5 | 717.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 671.00 (-1.59%) | 681.95 | 644.45 - 692.87 | 0.9906 times | Thu 28 March 2024 | 681.81 (5.87%) | 643.83 | 643.83 - 684.72 | 1.1294 times | Thu 29 February 2024 | 644.03 (12.27%) | 577.88 | 577.88 - 645.32 | 1.3356 times | Wed 31 January 2024 | 573.65 (-2.35%) | 584.15 | 557.62 - 595.69 | 1.4741 times | Fri 29 December 2023 | 587.43 (9.13%) | 538.21 | 536.75 - 591.69 | 1.2178 times | Thu 30 November 2023 | 538.29 (8.53%) | 518.00 | 509.06 - 546.72 | 1.2864 times | Mon 30 October 2023 | 495.99 (-8.22%) | 540.28 | 489.86 - 554.65 | 0.8798 times | Fri 29 September 2023 | 540.43 (-5.67%) | 576.08 | 529.05 - 578.77 | 0.6443 times | Thu 31 August 2023 | 572.92 (-0.93%) | 577.00 | 536.81 - 583.66 | 0.5673 times | Mon 31 July 2023 | 578.30 (1.15%) | 571.29 | 555.56 - 584.41 | 0.4748 times | Fri 30 June 2023 | 571.72 (14.97%) | 497.50 | 493.76 - 574.06 | 0.6132 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 660.58 |
| 12 day DMA | 664.67 |
| 20 day DMA | 670.72 |
| 35 day DMA | 668.22 |
| 50 day DMA | 659.12 |
| 100 day DMA | 619.98 |
| 150 day DMA | 589.88 |
| 200 day DMA | 583.74 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.95 | 661.93 | 658.76 |
| 12 day EMA | 665.28 | 664.24 | 663.5 |
| 20 day EMA | 665.94 | 665.41 | 665.11 |
| 35 day EMA | 661.48 | 660.92 | 660.49 |
| 50 day EMA | 656.17 | 655.56 | 655.04 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.58 | 657.52 | 655.53 |
| 12 day SMA | 664.67 | 665.28 | 666.58 |
| 20 day SMA | 670.72 | 671.32 | 671.63 |
| 35 day SMA | 668.22 | 667.83 | 667.27 |
| 50 day SMA | 659.12 | 658.06 | 657.18 |
| 100 day SMA | 619.98 | 618.72 | 617.52 |
| 150 day SMA | 589.88 | 589.07 | 588.3 |
| 200 day SMA | 583.74 | 583.19 | 582.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.