US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSDT are 48.27 and 49.08

Daily Target 147.68
Daily Target 248.05
Daily Target 348.493333333333
Daily Target 448.86
Daily Target 549.3

Daily price and volume U S

Date Closing Open Range Volume
Tue 23 April 2024 48.41 (0.17%) 48.13 48.13 - 48.94 0.5472 times
Mon 22 April 2024 48.33 (0%) 48.15 47.87 - 48.57 1.0348 times
Fri 19 April 2024 48.33 (2.87%) 47.12 47.11 - 48.33 1.0823 times
Thu 18 April 2024 46.98 (2.13%) 46.26 46.00 - 47.04 1.0078 times
Wed 17 April 2024 46.00 (0.35%) 46.02 45.89 - 46.46 0.9153 times
Tue 16 April 2024 45.84 (-1.27%) 46.19 45.64 - 46.30 1.0844 times
Mon 15 April 2024 46.43 (-1.76%) 47.26 46.25 - 47.80 1.0556 times
Fri 12 April 2024 47.26 (-1.09%) 47.81 47.24 - 48.01 0.9755 times
Thu 11 April 2024 47.78 (-0.15%) 48.31 47.72 - 48.38 1.1741 times
Wed 10 April 2024 47.85 (-3.64%) 48.38 47.45 - 48.71 1.1228 times
Tue 09 April 2024 49.66 (3.14%) 48.15 48.15 - 49.66 0.9826 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSDT are 48.14 and 49.21

Weekly Target 147.34
Weekly Target 247.87
Weekly Target 348.406666666667
Weekly Target 448.94
Weekly Target 549.48

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 23 April 2024 48.41 (0.17%) 48.15 47.87 - 48.94 0.3205 times
Fri 19 April 2024 48.33 (2.26%) 47.26 45.64 - 48.33 1.0426 times
Fri 12 April 2024 47.26 (-0.55%) 47.60 47.24 - 49.66 0.9867 times
Fri 05 April 2024 47.52 (-2.06%) 48.39 46.88 - 48.46 0.7183 times
Thu 28 March 2024 48.52 (0.85%) 48.23 47.38 - 48.67 0.7987 times
Fri 22 March 2024 48.11 (-0.06%) 48.14 47.50 - 48.92 1.067 times
Fri 15 March 2024 48.14 (-2.73%) 49.47 47.20 - 50.20 1.5647 times
Fri 08 March 2024 49.49 (2.15%) 48.45 48.07 - 50.08 1.2122 times
Fri 01 March 2024 48.45 (0.66%) 48.02 46.79 - 48.84 1.5127 times
Fri 23 February 2024 48.13 (-2.47%) 49.26 48.13 - 49.55 0.7765 times
Fri 16 February 2024 49.35 (0.04%) 48.70 47.04 - 49.59 1.4713 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSDT are 47.03 and 51.05

Monthly Target 143.88
Monthly Target 246.15
Monthly Target 347.903333333333
Monthly Target 450.17
Monthly Target 551.92

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 23 April 2024 48.41 (-0.23%) 48.39 45.64 - 49.66 0.5473 times
Thu 28 March 2024 48.52 (0.19%) 48.32 47.20 - 50.20 0.8783 times
Thu 29 February 2024 48.43 (-9.09%) 53.11 46.79 - 53.96 1.0001 times
Wed 31 January 2024 53.27 (-4.4%) 55.57 52.75 - 57.95 0.8696 times
Fri 29 December 2023 55.72 (4.13%) 53.10 53.10 - 56.88 1.1395 times
Thu 30 November 2023 53.51 (19.47%) 45.85 45.58 - 53.72 2.161 times
Mon 30 October 2023 44.79 (-2.46%) 45.78 43.68 - 47.33 0.8416 times
Fri 29 September 2023 45.92 (-16.86%) 55.61 45.50 - 55.80 1.2092 times
Thu 31 August 2023 55.23 (-3.68%) 57.50 53.57 - 57.53 0.6923 times
Mon 31 July 2023 57.34 (-0.03%) 57.34 56.70 - 62.30 0.6611 times
Fri 30 June 2023 57.36 (-2.6%) 58.76 56.12 - 60.49 0.7941 times

monthly chart US

DMA SMA EMA moving averages of U S DSDT

DMA (daily moving average) of U S DSDT

DMA period DMA value
5 day DMA 47.61
12 day DMA 47.59
20 day DMA 47.66
35 day DMA 48.06
50 day DMA 48.17
100 day DMA 51.68
150 day DMA 50.52
200 day DMA 52.1

EMA (exponential moving average) of U S DSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8747.647.24
12 day EMA47.6347.4947.34
20 day EMA47.7247.6547.58
35 day EMA48.0448.0248
50 day EMA48.4148.4148.41

SMA (simple moving average) of U S DSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6147.146.72
12 day SMA47.5947.5147.43
20 day SMA47.6647.6347.62
35 day SMA48.0648.0848.09
50 day SMA48.1748.1948.28
100 day SMA51.6851.7451.79
150 day SMA50.5250.5650.6
200 day SMA52.152.1552.2
Back to top | Use Dark Theme