DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 852.46 and 859.98
Daily Target 1 | 846.22 |
Daily Target 2 | 851.18 |
Daily Target 3 | 853.74 |
Daily Target 4 | 858.7 |
Daily Target 5 | 861.26 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 856.14 (1.09%) | 851.54 | 848.78 - 856.30 | 0.6865 times | Tue 26 March 2024 | 846.88 (-0.01%) | 847.41 | 846.74 - 852.67 | 0.61 times | Mon 25 March 2024 | 846.93 (-1.46%) | 858.50 | 846.91 - 858.50 | 0.6244 times | Fri 22 March 2024 | 859.48 (-0.27%) | 863.00 | 857.75 - 864.63 | 0.611 times | Thu 21 March 2024 | 861.77 (1.78%) | 847.37 | 847.37 - 864.84 | 0.7022 times | Wed 20 March 2024 | 846.68 (1.64%) | 832.86 | 832.41 - 848.48 | 0.7478 times | Tue 19 March 2024 | 833.03 (1.81%) | 818.19 | 818.19 - 833.72 | 0.9177 times | Mon 18 March 2024 | 818.21 (0.46%) | 816.97 | 816.97 - 823.70 | 0.8378 times | Fri 15 March 2024 | 814.49 (0.49%) | 810.86 | 807.52 - 816.85 | 3.4508 times | Thu 14 March 2024 | 810.48 (0.26%) | 817.30 | 805.67 - 817.87 | 0.8119 times | Wed 13 March 2024 | 808.39 (0.09%) | 808.37 | 805.80 - 812.65 | 0.7044 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 845.56 and 857.32
Weekly Target 1 | 842.03 |
Weekly Target 2 | 849.09 |
Weekly Target 3 | 853.79333333333 |
Weekly Target 4 | 860.85 |
Weekly Target 5 | 865.55 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 856.14 (-0.39%) | 858.50 | 846.74 - 858.50 | 0.5085 times | Fri 22 March 2024 | 859.48 (5.52%) | 816.97 | 816.97 - 864.84 | 1.0103 times | Fri 15 March 2024 | 814.49 (1.17%) | 803.98 | 788.23 - 817.87 | 1.6972 times | Fri 08 March 2024 | 805.07 (-1.1%) | 814.41 | 799.01 - 832.35 | 1.1486 times | Fri 01 March 2024 | 814.02 (3.13%) | 790.69 | 789.59 - 815.04 | 0.9121 times | Fri 23 February 2024 | 789.32 (2.26%) | 769.55 | 764.35 - 792.42 | 0.6609 times | Fri 16 February 2024 | 771.87 (-1.73%) | 785.08 | 749.80 - 790.46 | 0.9749 times | Fri 09 February 2024 | 785.45 (0.76%) | 777.48 | 760.76 - 786.42 | 0.7954 times | Fri 02 February 2024 | 779.53 (4.48%) | 745.66 | 745.66 - 783.54 | 1.0965 times | Fri 26 January 2024 | 746.09 (1.63%) | 735.68 | 730.00 - 757.93 | 1.1955 times | Fri 19 January 2024 | 734.15 (3.05%) | 711.38 | 703.11 - 735.48 | 0.9562 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 822.19 and 898.8
Monthly Target 1 | 759.79 |
Monthly Target 2 | 807.97 |
Monthly Target 3 | 836.40333333333 |
Monthly Target 4 | 884.58 |
Monthly Target 5 | 913.01 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 856.14 (6.04%) | 808.04 | 788.23 - 864.84 | 1.2954 times | Thu 29 February 2024 | 807.40 (8%) | 750.34 | 749.20 - 808.92 | 1.007 times | Wed 31 January 2024 | 747.57 (2.89%) | 722.47 | 692.81 - 764.93 | 1.3634 times | Fri 29 December 2023 | 726.56 (11.52%) | 652.13 | 651.60 - 734.03 | 1.0746 times | Thu 30 November 2023 | 651.51 (9.58%) | 607.98 | 607.98 - 656.63 | 1.0174 times | Mon 30 October 2023 | 594.57 (-2.7%) | 610.80 | 575.17 - 642.14 | 0.9232 times | Fri 29 September 2023 | 611.10 (-3.1%) | 635.77 | 588.98 - 637.08 | 0.848 times | Thu 31 August 2023 | 630.68 (-0.81%) | 632.54 | 606.76 - 637.74 | 0.5465 times | Mon 31 July 2023 | 635.86 (-0.87%) | 639.97 | 623.19 - 650.79 | 0.7739 times | Fri 30 June 2023 | 641.44 (12.93%) | 570.53 | 563.47 - 644.98 | 1.1507 times | Wed 31 May 2023 | 568.01 (-1.87%) | 578.82 | 566.16 - 591.99 | 0.8806 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
DMA period | DMA value |
5 day DMA | 854.24 |
12 day DMA | 834.18 |
20 day DMA | 823.71 |
35 day DMA | 805.61 |
50 day DMA | 788.45 |
100 day DMA | 735.19 |
150 day DMA | 692.99 |
200 day DMA | 676.05 |
EMA (exponential moving average) of Dj Us DSDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 849.78 | 846.6 | 846.46 |
12 day EMA | 837.64 | 834.28 | 831.99 |
20 day EMA | 825.8 | 822.61 | 820.06 |
35 day EMA | 806.44 | 803.51 | 800.96 |
50 day EMA | 788.59 | 785.83 | 783.34 |
SMA (simple moving average) of Dj Us DSDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 854.24 | 852.35 | 849.58 |
12 day SMA | 834.18 | 829.14 | 825.66 |
20 day SMA | 823.71 | 821.23 | 818.84 |
35 day SMA | 805.61 | 803.17 | 800.85 |
50 day SMA | 788.45 | 785.56 | 782.87 |
100 day SMA | 735.19 | 732.76 | 730.24 |
150 day SMA | 692.99 | 691.37 | 689.86 |
200 day SMA | 676.05 | 674.72 | 673.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.