DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDS are 852.46 and 859.98

Daily Target 1846.22
Daily Target 2851.18
Daily Target 3853.74
Daily Target 4858.7
Daily Target 5861.26

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 856.14 (1.09%) 851.54 848.78 - 856.30 0.6865 times
Tue 26 March 2024 846.88 (-0.01%) 847.41 846.74 - 852.67 0.61 times
Mon 25 March 2024 846.93 (-1.46%) 858.50 846.91 - 858.50 0.6244 times
Fri 22 March 2024 859.48 (-0.27%) 863.00 857.75 - 864.63 0.611 times
Thu 21 March 2024 861.77 (1.78%) 847.37 847.37 - 864.84 0.7022 times
Wed 20 March 2024 846.68 (1.64%) 832.86 832.41 - 848.48 0.7478 times
Tue 19 March 2024 833.03 (1.81%) 818.19 818.19 - 833.72 0.9177 times
Mon 18 March 2024 818.21 (0.46%) 816.97 816.97 - 823.70 0.8378 times
Fri 15 March 2024 814.49 (0.49%) 810.86 807.52 - 816.85 3.4508 times
Thu 14 March 2024 810.48 (0.26%) 817.30 805.67 - 817.87 0.8119 times
Wed 13 March 2024 808.39 (0.09%) 808.37 805.80 - 812.65 0.7044 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDS are 845.56 and 857.32

Weekly Target 1842.03
Weekly Target 2849.09
Weekly Target 3853.79333333333
Weekly Target 4860.85
Weekly Target 5865.55

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 856.14 (-0.39%) 858.50 846.74 - 858.50 0.5085 times
Fri 22 March 2024 859.48 (5.52%) 816.97 816.97 - 864.84 1.0103 times
Fri 15 March 2024 814.49 (1.17%) 803.98 788.23 - 817.87 1.6972 times
Fri 08 March 2024 805.07 (-1.1%) 814.41 799.01 - 832.35 1.1486 times
Fri 01 March 2024 814.02 (3.13%) 790.69 789.59 - 815.04 0.9121 times
Fri 23 February 2024 789.32 (2.26%) 769.55 764.35 - 792.42 0.6609 times
Fri 16 February 2024 771.87 (-1.73%) 785.08 749.80 - 790.46 0.9749 times
Fri 09 February 2024 785.45 (0.76%) 777.48 760.76 - 786.42 0.7954 times
Fri 02 February 2024 779.53 (4.48%) 745.66 745.66 - 783.54 1.0965 times
Fri 26 January 2024 746.09 (1.63%) 735.68 730.00 - 757.93 1.1955 times
Fri 19 January 2024 734.15 (3.05%) 711.38 703.11 - 735.48 0.9562 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDS are 822.19 and 898.8

Monthly Target 1759.79
Monthly Target 2807.97
Monthly Target 3836.40333333333
Monthly Target 4884.58
Monthly Target 5913.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 856.14 (6.04%) 808.04 788.23 - 864.84 1.2954 times
Thu 29 February 2024 807.40 (8%) 750.34 749.20 - 808.92 1.007 times
Wed 31 January 2024 747.57 (2.89%) 722.47 692.81 - 764.93 1.3634 times
Fri 29 December 2023 726.56 (11.52%) 652.13 651.60 - 734.03 1.0746 times
Thu 30 November 2023 651.51 (9.58%) 607.98 607.98 - 656.63 1.0174 times
Mon 30 October 2023 594.57 (-2.7%) 610.80 575.17 - 642.14 0.9232 times
Fri 29 September 2023 611.10 (-3.1%) 635.77 588.98 - 637.08 0.848 times
Thu 31 August 2023 630.68 (-0.81%) 632.54 606.76 - 637.74 0.5465 times
Mon 31 July 2023 635.86 (-0.87%) 639.97 623.19 - 650.79 0.7739 times
Fri 30 June 2023 641.44 (12.93%) 570.53 563.47 - 644.98 1.1507 times
Wed 31 May 2023 568.01 (-1.87%) 578.82 566.16 - 591.99 0.8806 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSDS

DMA (daily moving average) of Dj Us DSDS

DMA period DMA value
5 day DMA 854.24
12 day DMA 834.18
20 day DMA 823.71
35 day DMA 805.61
50 day DMA 788.45
100 day DMA 735.19
150 day DMA 692.99
200 day DMA 676.05

EMA (exponential moving average) of Dj Us DSDS

EMA period EMA current EMA prev EMA prev2
5 day EMA849.78846.6846.46
12 day EMA837.64834.28831.99
20 day EMA825.8822.61820.06
35 day EMA806.44803.51800.96
50 day EMA788.59785.83783.34

SMA (simple moving average) of Dj Us DSDS

SMA period SMA current SMA prev SMA prev2
5 day SMA854.24852.35849.58
12 day SMA834.18829.14825.66
20 day SMA823.71821.23818.84
35 day SMA805.61803.17800.85
50 day SMA788.45785.56782.87
100 day SMA735.19732.76730.24
150 day SMA692.99691.37689.86
200 day SMA676.05674.72673.41
Back to top | Use Dark Theme