Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 634.73 and 637.02
| Daily Target 1 | 634.25 |
| Daily Target 2 | 635.21 |
| Daily Target 3 | 636.53666666667 |
| Daily Target 4 | 637.5 |
| Daily Target 5 | 638.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 636.18 (0.03%) | 636.35 | 635.57 - 637.86 | 0.7038 times | Thu 09 May 2024 | 636.02 (0.71%) | 631.55 | 630.96 - 636.20 | 0.8139 times | Wed 08 May 2024 | 631.54 (-0.25%) | 633.38 | 630.74 - 634.23 | 0.8981 times | Tue 07 May 2024 | 633.13 (0.43%) | 631.23 | 628.72 - 633.18 | 0.9743 times | Mon 06 May 2024 | 630.45 (0.71%) | 626.30 | 626.30 - 630.46 | 0.9426 times | Fri 03 May 2024 | 626.00 (-0.13%) | 628.29 | 621.55 - 628.85 | 1.0507 times | Thu 02 May 2024 | 626.79 (-0.58%) | 630.46 | 623.83 - 631.12 | 1.3437 times | Wed 01 May 2024 | 630.47 (-0.34%) | 632.49 | 628.99 - 634.65 | 1.0857 times | Tue 30 April 2024 | 632.60 (-0.51%) | 635.48 | 631.97 - 636.07 | 1.1195 times | Mon 29 April 2024 | 635.87 (1.25%) | 630.06 | 630.06 - 635.87 | 1.0677 times | Fri 26 April 2024 | 628.01 (-0.12%) | 630.56 | 624.84 - 633.15 | 1.266 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 631.24 and 642.8
| Weekly Target 1 | 621.89 |
| Weekly Target 2 | 629.03 |
| Weekly Target 3 | 633.44666666667 |
| Weekly Target 4 | 640.59 |
| Weekly Target 5 | 645.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 636.18 (1.63%) | 626.30 | 626.30 - 637.86 | 0.841 times | Fri 03 May 2024 | 626.00 (-0.32%) | 630.06 | 621.55 - 636.07 | 1.1 times | Fri 26 April 2024 | 628.01 (1.33%) | 619.88 | 615.20 - 633.15 | 1.2543 times | Fri 19 April 2024 | 619.79 (1.03%) | 615.41 | 607.28 - 622.83 | 1.0397 times | Fri 12 April 2024 | 613.45 (-1.42%) | 622.87 | 608.59 - 624.98 | 0.9801 times | Fri 05 April 2024 | 622.28 (-0.48%) | 625.28 | 614.64 - 628.65 | 1.1507 times | Thu 28 March 2024 | 625.28 (1.23%) | 618.25 | 615.90 - 626.97 | 0.6816 times | Fri 22 March 2024 | 617.70 (1.76%) | 607.05 | 605.16 - 620.27 | 0.8859 times | Fri 15 March 2024 | 607.02 (0.26%) | 605.69 | 601.44 - 609.13 | 1.1782 times | Fri 08 March 2024 | 605.45 (1.04%) | 600.32 | 600.16 - 612.68 | 0.8884 times | Fri 01 March 2024 | 599.24 (0.01%) | 599.66 | 592.58 - 607.47 | 1.0809 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 628.87 and 645.18
| Monthly Target 1 | 615.55 |
| Monthly Target 2 | 625.87 |
| Monthly Target 3 | 631.86333333333 |
| Monthly Target 4 | 642.18 |
| Monthly Target 5 | 648.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 636.18 (0.57%) | 632.49 | 621.55 - 637.86 | 0.3744 times | Tue 30 April 2024 | 632.60 (1.17%) | 625.28 | 607.28 - 636.07 | 1.1972 times | Thu 28 March 2024 | 625.28 (3.89%) | 601.24 | 596.42 - 626.97 | 0.9474 times | Thu 29 February 2024 | 601.84 (3.46%) | 582.44 | 574.93 - 607.47 | 0.9829 times | Wed 31 January 2024 | 581.71 (-2.71%) | 597.87 | 571.22 - 607.00 | 1.2011 times | Fri 29 December 2023 | 597.92 (3.43%) | 578.15 | 578.15 - 599.01 | 1.0011 times | Thu 30 November 2023 | 578.07 (3.42%) | 566.72 | 558.24 - 580.04 | 0.9026 times | Mon 30 October 2023 | 558.95 (6.43%) | 525.19 | 505.33 - 577.94 | 0.9984 times | Fri 29 September 2023 | 525.17 (-4.29%) | 549.96 | 516.55 - 551.52 | 1.0695 times | Thu 31 August 2023 | 548.71 (-0.17%) | 549.29 | 540.71 - 555.71 | 1.3255 times | Mon 31 July 2023 | 549.67 (-1.42%) | 557.43 | 542.57 - 570.86 | 1.1305 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 633.46 |
| 12 day DMA | 631.32 |
| 20 day DMA | 625.4 |
| 35 day DMA | 622.79 |
| 50 day DMA | 618.17 |
| 100 day DMA | 604.66 |
| 150 day DMA | 592.65 |
| 200 day DMA | 579.95 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.69 | 632.45 | 630.67 |
| 12 day EMA | 630.43 | 629.38 | 628.17 |
| 20 day EMA | 627.35 | 626.42 | 625.41 |
| 35 day EMA | 622.53 | 621.73 | 620.89 |
| 50 day EMA | 618.2 | 617.47 | 616.71 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.46 | 631.43 | 629.58 |
| 12 day SMA | 631.32 | 630 | 629.15 |
| 20 day SMA | 625.4 | 624.26 | 623.29 |
| 35 day SMA | 622.79 | 622.23 | 621.66 |
| 50 day SMA | 618.17 | 617.49 | 616.85 |
| 100 day SMA | 604.66 | 604.2 | 603.74 |
| 150 day SMA | 592.65 | 591.91 | 591.17 |
| 200 day SMA | 579.95 | 579.55 | 579.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.