Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 1599.38 and 1621.44
| Daily Target 1 | 1582.39 |
| Daily Target 2 | 1594.3 |
| Daily Target 3 | 1604.45 |
| Daily Target 4 | 1616.36 |
| Daily Target 5 | 1626.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1606.21 (0.56%) | 1603.47 | 1592.54 - 1614.60 | 1.1404 times | Wed 24 April 2024 | 1597.30 (0.24%) | 1594.01 | 1585.52 - 1602.41 | 0.9923 times | Tue 23 April 2024 | 1593.51 (0.73%) | 1583.43 | 1581.84 - 1597.61 | 0.9571 times | Mon 22 April 2024 | 1582.00 (0.11%) | 1587.48 | 1570.84 - 1595.27 | 1.1117 times | Fri 19 April 2024 | 1580.32 (-0.55%) | 1593.38 | 1576.13 - 1593.38 | 1.2209 times | Thu 18 April 2024 | 1589.11 (0.14%) | 1594.64 | 1583.13 - 1598.63 | 0.8819 times | Wed 17 April 2024 | 1586.91 (-0.47%) | 1597.07 | 1584.37 - 1602.64 | 0.8355 times | Tue 16 April 2024 | 1594.33 (-0.29%) | 1603.11 | 1592.93 - 1606.74 | 0.8378 times | Mon 15 April 2024 | 1598.89 (-1.21%) | 1643.51 | 1598.10 - 1645.48 | 1.0619 times | Fri 12 April 2024 | 1618.55 (-3.23%) | 1644.93 | 1617.41 - 1645.12 | 0.9606 times | Thu 11 April 2024 | 1672.55 (0.97%) | 1663.54 | 1658.86 - 1676.14 | 0.7756 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 1588.53 and 1632.29
| Weekly Target 1 | 1553.46 |
| Weekly Target 2 | 1579.83 |
| Weekly Target 3 | 1597.2166666667 |
| Weekly Target 4 | 1623.59 |
| Weekly Target 5 | 1640.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1606.21 (1.64%) | 1587.48 | 1570.84 - 1614.60 | 0.8468 times | Fri 19 April 2024 | 1580.32 (-2.36%) | 1643.51 | 1576.13 - 1645.48 | 0.9751 times | Fri 12 April 2024 | 1618.55 (-2.52%) | 1656.55 | 1617.41 - 1686.74 | 0.9361 times | Fri 05 April 2024 | 1660.34 (-1.15%) | 1682.78 | 1636.72 - 1690.05 | 0.943 times | Thu 28 March 2024 | 1679.72 (-0.66%) | 1679.26 | 1662.36 - 1688.95 | 0.718 times | Fri 22 March 2024 | 1690.92 (3.17%) | 1648.13 | 1639.35 - 1697.80 | 1.0419 times | Fri 15 March 2024 | 1639.03 (-0.25%) | 1643.20 | 1633.87 - 1674.14 | 1.4325 times | Fri 08 March 2024 | 1643.14 (0.07%) | 1641.41 | 1633.24 - 1665.43 | 1.2191 times | Fri 01 March 2024 | 1642.05 (1.41%) | 1622.29 | 1606.45 - 1642.24 | 0.995 times | Fri 23 February 2024 | 1619.28 (1.8%) | 1574.46 | 1574.46 - 1625.77 | 0.8925 times | Fri 16 February 2024 | 1590.63 (-3.89%) | 1662.91 | 1589.79 - 1662.91 | 1.4271 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 1528.92 and 1648.13
| Monthly Target 1 | 1503.16 |
| Monthly Target 2 | 1554.68 |
| Monthly Target 3 | 1622.3666666667 |
| Monthly Target 4 | 1673.89 |
| Monthly Target 5 | 1741.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1606.21 (-4.38%) | 1682.78 | 1570.84 - 1690.05 | 0.7458 times | Thu 28 March 2024 | 1679.72 (3.5%) | 1623.29 | 1622.21 - 1697.80 | 0.9367 times | Thu 29 February 2024 | 1622.86 (0.15%) | 1625.83 | 1574.46 - 1662.91 | 0.9374 times | Wed 31 January 2024 | 1620.46 (2.19%) | 1580.72 | 1560.47 - 1684.61 | 0.9851 times | Fri 29 December 2023 | 1585.81 (3.96%) | 1522.63 | 1508.59 - 1588.75 | 0.8591 times | Thu 30 November 2023 | 1525.38 (3.43%) | 1540.27 | 1464.06 - 1600.86 | 0.8714 times | Mon 30 October 2023 | 1474.76 (-4.13%) | 1540.55 | 1460.41 - 1573.60 | 0.6278 times | Fri 29 September 2023 | 1538.24 (-5.68%) | 1637.90 | 1508.33 - 1648.10 | 1.0009 times | Thu 31 August 2023 | 1630.80 (9.24%) | 1527.38 | 1515.83 - 1635.91 | 1.6805 times | Mon 31 July 2023 | 1492.85 (-0.53%) | 1492.48 | 1466.78 - 1553.57 | 1.3552 times | Fri 30 June 2023 | 1500.75 (2.96%) | 1458.44 | 1432.75 - 1515.88 | 1.8989 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 1591.87 |
| 12 day DMA | 1606.35 |
| 20 day DMA | 1630.73 |
| 35 day DMA | 1645.64 |
| 50 day DMA | 1638.15 |
| 100 day DMA | 1620.1 |
| 150 day DMA | 1592.32 |
| 200 day DMA | 1582.1 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1597.77 | 1593.55 | 1591.68 |
| 12 day EMA | 1608.06 | 1608.4 | 1610.42 |
| 20 day EMA | 1619.92 | 1621.36 | 1623.89 |
| 35 day EMA | 1627.31 | 1628.55 | 1630.39 |
| 50 day EMA | 1633.56 | 1634.68 | 1636.2 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1591.87 | 1588.45 | 1586.37 |
| 12 day SMA | 1606.35 | 1612.99 | 1617.87 |
| 20 day SMA | 1630.73 | 1634.17 | 1638.04 |
| 35 day SMA | 1645.64 | 1647.01 | 1648.27 |
| 50 day SMA | 1638.15 | 1638.33 | 1639.27 |
| 100 day SMA | 1620.1 | 1619.25 | 1618.56 |
| 150 day SMA | 1592.32 | 1592.25 | 1592.27 |
| 200 day SMA | 1582.1 | 1581.51 | 1580.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.