Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 2603.33 and 2639.12
| Daily Target 1 | 2575.29 |
| Daily Target 2 | 2595.58 |
| Daily Target 3 | 2611.0766666667 |
| Daily Target 4 | 2631.37 |
| Daily Target 5 | 2646.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2615.88 (0.31%) | 2602.52 | 2590.78 - 2626.57 | 1.247 times | Wed 24 April 2024 | 2607.82 (0.56%) | 2591.72 | 2591.72 - 2618.67 | 1.2376 times | Tue 23 April 2024 | 2593.37 (1.96%) | 2546.57 | 2545.63 - 2599.85 | 0.8303 times | Mon 22 April 2024 | 2543.50 (0.94%) | 2538.52 | 2522.96 - 2554.51 | 0.9541 times | Fri 19 April 2024 | 2519.78 (-0.42%) | 2534.59 | 2502.21 - 2547.53 | 1.4802 times | Thu 18 April 2024 | 2530.32 (-0.59%) | 2560.23 | 2529.13 - 2563.79 | 0.8833 times | Wed 17 April 2024 | 2545.35 (-0.79%) | 2572.94 | 2544.90 - 2576.70 | 0.7546 times | Tue 16 April 2024 | 2565.51 (-0.27%) | 2571.83 | 2563.46 - 2581.41 | 0.869 times | Mon 15 April 2024 | 2572.37 (-1.68%) | 2631.63 | 2565.85 - 2640.46 | 0.8707 times | Fri 12 April 2024 | 2616.41 (-1.25%) | 2629.07 | 2605.44 - 2640.84 | 0.873 times | Thu 11 April 2024 | 2649.40 (-0.11%) | 2653.60 | 2632.52 - 2656.89 | 0.7289 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 2569.42 and 2673.03
| Weekly Target 1 | 2484.86 |
| Weekly Target 2 | 2550.37 |
| Weekly Target 3 | 2588.47 |
| Weekly Target 4 | 2653.98 |
| Weekly Target 5 | 2692.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2615.88 (3.81%) | 2538.52 | 2522.96 - 2626.57 | 0.7154 times | Fri 19 April 2024 | 2519.78 (-3.69%) | 2631.63 | 2502.21 - 2640.46 | 0.814 times | Fri 12 April 2024 | 2616.41 (-2.16%) | 2678.50 | 2605.44 - 2690.95 | 0.6597 times | Fri 05 April 2024 | 2674.18 (-2.46%) | 2741.04 | 2638.82 - 2749.67 | 0.8378 times | Thu 28 March 2024 | 2741.76 (0.35%) | 2729.13 | 2705.16 - 2750.72 | 0.7024 times | Fri 22 March 2024 | 2732.08 (2.15%) | 2687.58 | 2677.02 - 2765.54 | 0.9744 times | Fri 15 March 2024 | 2674.46 (0.42%) | 2663.76 | 2633.50 - 2718.92 | 1.8771 times | Fri 08 March 2024 | 2663.29 (1.1%) | 2638.01 | 2615.47 - 2688.86 | 1.4091 times | Fri 01 March 2024 | 2634.24 (5.39%) | 2494.17 | 2488.57 - 2635.77 | 1.2484 times | Fri 23 February 2024 | 2499.46 (2.85%) | 2422.47 | 2390.16 - 2503.15 | 0.7616 times | Fri 16 February 2024 | 2430.11 (-1.61%) | 2465.98 | 2401.07 - 2474.84 | 0.8322 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 2435.32 and 2682.78
| Monthly Target 1 | 2375.13 |
| Monthly Target 2 | 2495.5 |
| Monthly Target 3 | 2622.5866666667 |
| Monthly Target 4 | 2742.96 |
| Monthly Target 5 | 2870.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2615.88 (-4.59%) | 2741.04 | 2502.21 - 2749.67 | 0.8978 times | Thu 28 March 2024 | 2741.76 (4.25%) | 2621.31 | 2606.27 - 2765.54 | 1.5368 times | Thu 29 February 2024 | 2629.97 (10.52%) | 2390.91 | 2373.56 - 2635.77 | 1.0589 times | Wed 31 January 2024 | 2379.62 (-3.23%) | 2446.41 | 2348.07 - 2460.62 | 0.8793 times | Fri 29 December 2023 | 2459.17 (2.54%) | 2394.22 | 2354.10 - 2496.02 | 0.9502 times | Thu 30 November 2023 | 2398.32 (16.77%) | 2115.13 | 2110.50 - 2448.48 | 0.8817 times | Mon 30 October 2023 | 2053.91 (-2.71%) | 2109.53 | 2025.45 - 2205.64 | 0.7663 times | Fri 29 September 2023 | 2111.02 (-4.13%) | 2215.34 | 2081.84 - 2224.76 | 1.1688 times | Thu 31 August 2023 | 2201.90 (1.11%) | 2172.48 | 2128.76 - 2222.32 | 1.0742 times | Mon 31 July 2023 | 2177.72 (-0.59%) | 2184.10 | 2145.56 - 2265.90 | 0.7861 times | Fri 30 June 2023 | 2190.74 (4.54%) | 2103.87 | 2089.56 - 2196.20 | 1.2129 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 2576.07 |
| 12 day DMA | 2584.34 |
| 20 day DMA | 2627.22 |
| 35 day DMA | 2657.73 |
| 50 day DMA | 2619.56 |
| 100 day DMA | 2520.85 |
| 150 day DMA | 2417.29 |
| 200 day DMA | 2359.24 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2590.75 | 2578.18 | 2563.36 |
| 12 day EMA | 2595.85 | 2592.21 | 2589.37 |
| 20 day EMA | 2609.84 | 2609.2 | 2609.35 |
| 35 day EMA | 2604.7 | 2604.04 | 2603.82 |
| 50 day EMA | 2601.86 | 2601.29 | 2601.02 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2576.07 | 2558.96 | 2546.46 |
| 12 day SMA | 2584.34 | 2589.93 | 2595.42 |
| 20 day SMA | 2627.22 | 2632.8 | 2637.92 |
| 35 day SMA | 2657.73 | 2658.86 | 2659.37 |
| 50 day SMA | 2619.56 | 2615.72 | 2612.79 |
| 100 day SMA | 2520.85 | 2518.75 | 2516.77 |
| 150 day SMA | 2417.29 | 2414.12 | 2410.99 |
| 200 day SMA | 2359.24 | 2356.95 | 2354.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.