DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCR are 8741.63 and 8818.67

Daily Target 18722.03
Daily Target 28761.23
Daily Target 38799.0666666667
Daily Target 48838.27
Daily Target 58876.11

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 8800.44 (-0.98%) 8819.17 8759.86 - 8836.90 0.8551 times
Wed 27 March 2024 8887.82 (1.92%) 8761.14 8751.05 - 8899.21 0.7792 times
Tue 26 March 2024 8720.04 (-0.51%) 8737.76 8717.16 - 8809.41 0.9035 times
Mon 25 March 2024 8765.11 (-0.62%) 8722.09 8689.62 - 8819.73 0.8065 times
Fri 22 March 2024 8819.76 (0.48%) 8788.08 8716.04 - 8854.21 0.8515 times
Thu 21 March 2024 8777.87 (-3.49%) 9041.77 8752.31 - 9056.25 1.3009 times
Wed 20 March 2024 9095.02 (1.42%) 8945.92 8918.99 - 9095.03 0.8234 times
Tue 19 March 2024 8967.52 (1.11%) 8866.89 8818.41 - 8992.03 0.8113 times
Mon 18 March 2024 8869.27 (0.45%) 8954.69 8859.90 - 9067.29 1.0636 times
Fri 15 March 2024 8829.88 (-0.36%) 8814.27 8732.32 - 8830.37 1.8051 times
Thu 14 March 2024 8861.97 (0.78%) 8875.47 8824.20 - 8926.04 0.9744 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCR are 8745.03 and 8954.62

Weekly Target 18586.83
Weekly Target 28693.64
Weekly Target 38796.4233333333
Weekly Target 48903.23
Weekly Target 59006.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 8800.44 (-0.22%) 8722.09 8689.62 - 8899.21 0.7192 times
Fri 22 March 2024 8819.76 (-0.11%) 8954.69 8716.04 - 9095.03 1.0432 times
Fri 15 March 2024 8829.88 (0.57%) 8882.69 8732.32 - 8930.66 1.2073 times
Fri 08 March 2024 8779.94 (-4.16%) 9036.25 8678.81 - 9042.61 1.4637 times
Fri 01 March 2024 9161.43 (-0.61%) 9211.96 9053.68 - 9281.46 1.2884 times
Fri 23 February 2024 9217.79 (0.33%) 9154.51 9060.18 - 9345.62 0.6919 times
Fri 16 February 2024 9187.73 (-3.27%) 9479.81 9158.24 - 9493.99 0.8904 times
Fri 09 February 2024 9498.00 (1.85%) 9388.08 9326.59 - 9576.71 0.8098 times
Fri 02 February 2024 9325.58 (-3.07%) 9601.87 9019.47 - 9611.88 0.975 times
Fri 26 January 2024 9620.93 (0.64%) 9614.38 9597.81 - 9805.08 0.9112 times
Fri 19 January 2024 9559.76 (3.13%) 9100.27 9001.68 - 9578.36 0.8032 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCR are 8484.47 and 8994.79

Monthly Target 18379.14
Monthly Target 28589.79
Monthly Target 38889.46
Monthly Target 49100.11
Monthly Target 59399.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 8800.44 (-3.89%) 9147.06 8678.81 - 9189.13 1.3535 times
Thu 29 February 2024 9156.22 (-0.9%) 9225.42 9019.47 - 9576.71 1.0396 times
Wed 31 January 2024 9239.61 (-3.57%) 9355.08 8991.67 - 9805.08 1.1294 times
Fri 29 December 2023 9582.03 (1.5%) 9453.85 9311.27 - 9907.60 0.9407 times
Thu 30 November 2023 9440.21 (11.62%) 8727.81 8625.02 - 9569.87 0.8183 times
Mon 30 October 2023 8457.16 (-0.81%) 8526.39 8236.57 - 9065.01 0.7457 times
Fri 29 September 2023 8526.31 (-8.44%) 9393.34 8349.38 - 9435.00 1.0717 times
Thu 31 August 2023 9312.66 (-4.07%) 9690.32 8554.78 - 9720.08 1.0085 times
Mon 31 July 2023 9707.29 (1.39%) 9562.80 9241.67 - 9786.57 0.7626 times
Fri 30 June 2023 9574.27 (9.47%) 8776.11 8740.27 - 9597.27 1.1299 times
Wed 31 May 2023 8746.24 (4.41%) 8365.98 8113.44 - 8848.01 1.0487 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCR

DMA (daily moving average) of Dj Us DSCR

DMA period DMA value
5 day DMA 8798.63
12 day DMA 8848.98
20 day DMA 8851.33
35 day DMA 9030.05
50 day DMA 9176.43
100 day DMA 9303.14
150 day DMA 9134.29
200 day DMA 9166.99

EMA (exponential moving average) of Dj Us DSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA8818.498827.528797.38
12 day EMA8848.838857.628852.13
20 day EMA8900.318910.828913.24
35 day EMA9011.559023.989032
50 day EMA9142.059155.999166.93

SMA (simple moving average) of Dj Us DSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA8798.638794.128835.56
12 day SMA8848.988856.788854.69
20 day SMA8851.338869.128882.94
35 day SMA9030.059050.159067.5
50 day SMA9176.439182.69188.04
100 day SMA9303.149302.949302.21
150 day SMA9134.299133.439131.83
200 day SMA9166.999167.69167.13
Back to top | Use Dark Theme