DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 8741.63 and 8818.67
Daily Target 1 | 8722.03 |
Daily Target 2 | 8761.23 |
Daily Target 3 | 8799.0666666667 |
Daily Target 4 | 8838.27 |
Daily Target 5 | 8876.11 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8800.44 (-0.98%) | 8819.17 | 8759.86 - 8836.90 | 0.8551 times | Wed 27 March 2024 | 8887.82 (1.92%) | 8761.14 | 8751.05 - 8899.21 | 0.7792 times | Tue 26 March 2024 | 8720.04 (-0.51%) | 8737.76 | 8717.16 - 8809.41 | 0.9035 times | Mon 25 March 2024 | 8765.11 (-0.62%) | 8722.09 | 8689.62 - 8819.73 | 0.8065 times | Fri 22 March 2024 | 8819.76 (0.48%) | 8788.08 | 8716.04 - 8854.21 | 0.8515 times | Thu 21 March 2024 | 8777.87 (-3.49%) | 9041.77 | 8752.31 - 9056.25 | 1.3009 times | Wed 20 March 2024 | 9095.02 (1.42%) | 8945.92 | 8918.99 - 9095.03 | 0.8234 times | Tue 19 March 2024 | 8967.52 (1.11%) | 8866.89 | 8818.41 - 8992.03 | 0.8113 times | Mon 18 March 2024 | 8869.27 (0.45%) | 8954.69 | 8859.90 - 9067.29 | 1.0636 times | Fri 15 March 2024 | 8829.88 (-0.36%) | 8814.27 | 8732.32 - 8830.37 | 1.8051 times | Thu 14 March 2024 | 8861.97 (0.78%) | 8875.47 | 8824.20 - 8926.04 | 0.9744 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 8745.03 and 8954.62
Weekly Target 1 | 8586.83 |
Weekly Target 2 | 8693.64 |
Weekly Target 3 | 8796.4233333333 |
Weekly Target 4 | 8903.23 |
Weekly Target 5 | 9006.01 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8800.44 (-0.22%) | 8722.09 | 8689.62 - 8899.21 | 0.7192 times | Fri 22 March 2024 | 8819.76 (-0.11%) | 8954.69 | 8716.04 - 9095.03 | 1.0432 times | Fri 15 March 2024 | 8829.88 (0.57%) | 8882.69 | 8732.32 - 8930.66 | 1.2073 times | Fri 08 March 2024 | 8779.94 (-4.16%) | 9036.25 | 8678.81 - 9042.61 | 1.4637 times | Fri 01 March 2024 | 9161.43 (-0.61%) | 9211.96 | 9053.68 - 9281.46 | 1.2884 times | Fri 23 February 2024 | 9217.79 (0.33%) | 9154.51 | 9060.18 - 9345.62 | 0.6919 times | Fri 16 February 2024 | 9187.73 (-3.27%) | 9479.81 | 9158.24 - 9493.99 | 0.8904 times | Fri 09 February 2024 | 9498.00 (1.85%) | 9388.08 | 9326.59 - 9576.71 | 0.8098 times | Fri 02 February 2024 | 9325.58 (-3.07%) | 9601.87 | 9019.47 - 9611.88 | 0.975 times | Fri 26 January 2024 | 9620.93 (0.64%) | 9614.38 | 9597.81 - 9805.08 | 0.9112 times | Fri 19 January 2024 | 9559.76 (3.13%) | 9100.27 | 9001.68 - 9578.36 | 0.8032 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 8484.47 and 8994.79
Monthly Target 1 | 8379.14 |
Monthly Target 2 | 8589.79 |
Monthly Target 3 | 8889.46 |
Monthly Target 4 | 9100.11 |
Monthly Target 5 | 9399.78 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8800.44 (-3.89%) | 9147.06 | 8678.81 - 9189.13 | 1.3535 times | Thu 29 February 2024 | 9156.22 (-0.9%) | 9225.42 | 9019.47 - 9576.71 | 1.0396 times | Wed 31 January 2024 | 9239.61 (-3.57%) | 9355.08 | 8991.67 - 9805.08 | 1.1294 times | Fri 29 December 2023 | 9582.03 (1.5%) | 9453.85 | 9311.27 - 9907.60 | 0.9407 times | Thu 30 November 2023 | 9440.21 (11.62%) | 8727.81 | 8625.02 - 9569.87 | 0.8183 times | Mon 30 October 2023 | 8457.16 (-0.81%) | 8526.39 | 8236.57 - 9065.01 | 0.7457 times | Fri 29 September 2023 | 8526.31 (-8.44%) | 9393.34 | 8349.38 - 9435.00 | 1.0717 times | Thu 31 August 2023 | 9312.66 (-4.07%) | 9690.32 | 8554.78 - 9720.08 | 1.0085 times | Mon 31 July 2023 | 9707.29 (1.39%) | 9562.80 | 9241.67 - 9786.57 | 0.7626 times | Fri 30 June 2023 | 9574.27 (9.47%) | 8776.11 | 8740.27 - 9597.27 | 1.1299 times | Wed 31 May 2023 | 8746.24 (4.41%) | 8365.98 | 8113.44 - 8848.01 | 1.0487 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
DMA period | DMA value |
5 day DMA | 8798.63 |
12 day DMA | 8848.98 |
20 day DMA | 8851.33 |
35 day DMA | 9030.05 |
50 day DMA | 9176.43 |
100 day DMA | 9303.14 |
150 day DMA | 9134.29 |
200 day DMA | 9166.99 |
EMA (exponential moving average) of Dj Us DSCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8818.49 | 8827.52 | 8797.38 |
12 day EMA | 8848.83 | 8857.62 | 8852.13 |
20 day EMA | 8900.31 | 8910.82 | 8913.24 |
35 day EMA | 9011.55 | 9023.98 | 9032 |
50 day EMA | 9142.05 | 9155.99 | 9166.93 |
SMA (simple moving average) of Dj Us DSCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8798.63 | 8794.12 | 8835.56 |
12 day SMA | 8848.98 | 8856.78 | 8854.69 |
20 day SMA | 8851.33 | 8869.12 | 8882.94 |
35 day SMA | 9030.05 | 9050.15 | 9067.5 |
50 day SMA | 9176.43 | 9182.6 | 9188.04 |
100 day SMA | 9303.14 | 9302.94 | 9302.21 |
150 day SMA | 9134.29 | 9133.43 | 9131.83 |
200 day SMA | 9166.99 | 9167.6 | 9167.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.