Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 442.98 and 447.07
| Daily Target 1 | 439.86 |
| Daily Target 2 | 442 |
| Daily Target 3 | 443.94666666667 |
| Daily Target 4 | 446.09 |
| Daily Target 5 | 448.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 444.15 (0.51%) | 442.99 | 441.80 - 445.89 | 0.9302 times | Wed 17 April 2024 | 441.90 (-0.62%) | 445.46 | 441.84 - 448.08 | 1.0024 times | Tue 16 April 2024 | 444.66 (-0.68%) | 446.86 | 442.87 - 447.06 | 1.1852 times | Mon 15 April 2024 | 447.69 (-0.58%) | 454.66 | 446.05 - 457.57 | 0.9705 times | Fri 12 April 2024 | 450.28 (-2.06%) | 458.59 | 449.06 - 458.59 | 1.0654 times | Thu 11 April 2024 | 459.76 (-0.5%) | 462.22 | 459.06 - 462.31 | 0.7897 times | Wed 10 April 2024 | 462.06 (-1.18%) | 463.47 | 458.96 - 463.47 | 1.1868 times | Tue 09 April 2024 | 467.60 (1.03%) | 462.87 | 462.87 - 467.75 | 0.9803 times | Mon 08 April 2024 | 462.83 (0.2%) | 462.26 | 462.04 - 464.15 | 1.1136 times | Fri 05 April 2024 | 461.92 (-0.04%) | 462.06 | 460.23 - 463.78 | 0.7759 times | Thu 04 April 2024 | 462.12 (-0.31%) | 464.10 | 461.35 - 469.82 | 1.3964 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 435.09 and 450.86
| Weekly Target 1 | 432.07 |
| Weekly Target 2 | 438.11 |
| Weekly Target 3 | 447.84 |
| Weekly Target 4 | 453.88 |
| Weekly Target 5 | 463.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 444.15 (-1.36%) | 454.66 | 441.80 - 457.57 | 0.747 times | Fri 12 April 2024 | 450.28 (-2.52%) | 462.26 | 449.06 - 467.75 | 0.9384 times | Fri 05 April 2024 | 461.92 (-2.09%) | 471.91 | 460.23 - 472.09 | 0.9486 times | Thu 28 March 2024 | 471.78 (2.43%) | 460.42 | 460.42 - 473.36 | 0.9697 times | Fri 22 March 2024 | 460.61 (1.05%) | 456.49 | 451.17 - 464.47 | 0.9988 times | Fri 15 March 2024 | 455.81 (0.06%) | 455.02 | 452.54 - 460.87 | 1.3592 times | Fri 08 March 2024 | 455.52 (2.36%) | 446.53 | 444.99 - 458.07 | 0.9523 times | Fri 01 March 2024 | 445.01 (0.07%) | 444.27 | 437.88 - 447.94 | 1.1447 times | Fri 23 February 2024 | 444.70 (2.44%) | 434.01 | 431.96 - 445.30 | 0.8513 times | Fri 16 February 2024 | 434.09 (0.74%) | 431.29 | 422.73 - 437.11 | 1.09 times | Fri 09 February 2024 | 430.92 (0.09%) | 426.85 | 416.61 - 430.95 | 1.4688 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 427.83 and 458.12
| Monthly Target 1 | 422.39 |
| Monthly Target 2 | 433.27 |
| Monthly Target 3 | 452.68 |
| Monthly Target 4 | 463.56 |
| Monthly Target 5 | 482.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 444.15 (-5.86%) | 471.91 | 441.80 - 472.09 | 0.6454 times | Thu 28 March 2024 | 471.78 (5.77%) | 445.71 | 442.78 - 473.36 | 1.0921 times | Thu 29 February 2024 | 446.04 (3.32%) | 433.33 | 416.61 - 447.94 | 1.203 times | Wed 31 January 2024 | 431.71 (-1.07%) | 435.74 | 427.04 - 445.60 | 0.9951 times | Fri 29 December 2023 | 436.40 (2.26%) | 426.37 | 422.74 - 449.40 | 1.0722 times | Thu 30 November 2023 | 426.75 (10.71%) | 391.13 | 390.77 - 426.93 | 0.9459 times | Mon 30 October 2023 | 385.47 (-4.78%) | 403.89 | 369.05 - 404.73 | 0.867 times | Fri 29 September 2023 | 404.80 (-3.01%) | 418.87 | 396.36 - 422.79 | 1.0638 times | Thu 31 August 2023 | 417.37 (-2.88%) | 427.72 | 398.02 - 432.79 | 1.1389 times | Mon 31 July 2023 | 429.74 (6.18%) | 404.04 | 390.78 - 433.93 | 0.9766 times | Fri 30 June 2023 | 404.74 (6.94%) | 378.52 | 376.50 - 411.20 | 1.6834 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 445.74 |
| 12 day DMA | 455.71 |
| 20 day DMA | 459.97 |
| 35 day DMA | 457.04 |
| 50 day DMA | 450.39 |
| 100 day DMA | 442.27 |
| 150 day DMA | 427.68 |
| 200 day DMA | 423.89 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.9 | 448.28 | 451.47 |
| 12 day EMA | 452.91 | 454.5 | 456.79 |
| 20 day EMA | 454.87 | 456 | 457.48 |
| 35 day EMA | 452.54 | 453.03 | 453.69 |
| 50 day EMA | 448.13 | 448.29 | 448.55 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.74 | 448.86 | 452.89 |
| 12 day SMA | 455.71 | 457.53 | 459.93 |
| 20 day SMA | 459.97 | 460.69 | 461.47 |
| 35 day SMA | 457.04 | 456.91 | 456.87 |
| 50 day SMA | 450.39 | 449.92 | 449.61 |
| 100 day SMA | 442.27 | 441.96 | 441.66 |
| 150 day SMA | 427.68 | 427.41 | 427.18 |
| 200 day SMA | 423.89 | 423.65 | 423.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.