Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 1616.32 and 1660.09
| Daily Target 1 | 1580.8 |
| Daily Target 2 | 1608.07 |
| Daily Target 3 | 1624.5666666667 |
| Daily Target 4 | 1651.84 |
| Daily Target 5 | 1668.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1635.35 (1.08%) | 1615.86 | 1597.29 - 1641.06 | 1.2247 times | Wed 24 April 2024 | 1617.82 (-0.45%) | 1626.21 | 1602.73 - 1642.05 | 1.1551 times | Tue 23 April 2024 | 1625.08 (1.34%) | 1600.44 | 1597.93 - 1627.95 | 1.0889 times | Mon 22 April 2024 | 1603.66 (0.84%) | 1592.92 | 1592.52 - 1618.03 | 1.0326 times | Fri 19 April 2024 | 1590.27 (-0.64%) | 1600.51 | 1583.85 - 1614.21 | 0.978 times | Thu 18 April 2024 | 1600.45 (-0.47%) | 1614.03 | 1597.90 - 1627.94 | 0.9299 times | Wed 17 April 2024 | 1608.02 (-0.82%) | 1621.72 | 1599.02 - 1629.52 | 1.1137 times | Tue 16 April 2024 | 1621.38 (-0.6%) | 1627.87 | 1606.11 - 1627.87 | 0.8056 times | Mon 15 April 2024 | 1631.16 (-1.28%) | 1656.87 | 1628.57 - 1676.52 | 0.8297 times | Fri 12 April 2024 | 1652.35 (-0.51%) | 1658.42 | 1642.73 - 1658.42 | 0.8418 times | Thu 11 April 2024 | 1660.84 (0.09%) | 1661.16 | 1651.99 - 1666.85 | 0.7147 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 1613.94 and 1663.47
| Weekly Target 1 | 1573.78 |
| Weekly Target 2 | 1604.56 |
| Weekly Target 3 | 1623.3066666667 |
| Weekly Target 4 | 1654.09 |
| Weekly Target 5 | 1672.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1635.35 (2.83%) | 1592.92 | 1592.52 - 1642.05 | 0.9792 times | Fri 19 April 2024 | 1590.27 (-3.76%) | 1656.87 | 1583.85 - 1676.52 | 1.0131 times | Fri 12 April 2024 | 1652.35 (-3.07%) | 1705.96 | 1642.73 - 1713.91 | 0.8333 times | Fri 05 April 2024 | 1704.70 (-1.08%) | 1723.27 | 1674.93 - 1723.52 | 0.9501 times | Thu 28 March 2024 | 1723.38 (0.95%) | 1706.04 | 1696.88 - 1725.95 | 0.7407 times | Fri 22 March 2024 | 1707.09 (3.26%) | 1655.34 | 1651.68 - 1727.12 | 0.9475 times | Fri 15 March 2024 | 1653.12 (-0.23%) | 1654.03 | 1625.53 - 1668.36 | 1.261 times | Fri 08 March 2024 | 1657.00 (1.11%) | 1639.89 | 1628.67 - 1686.57 | 1.2115 times | Fri 01 March 2024 | 1638.81 (3.45%) | 1584.08 | 1582.26 - 1640.06 | 1.2117 times | Fri 23 February 2024 | 1584.11 (2.77%) | 1535.76 | 1526.17 - 1587.60 | 0.8519 times | Fri 16 February 2024 | 1541.34 (-0.11%) | 1543.61 | 1501.37 - 1561.18 | 1.0794 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 1539.77 and 1679.44
| Monthly Target 1 | 1507.9 |
| Monthly Target 2 | 1571.63 |
| Monthly Target 3 | 1647.5733333333 |
| Monthly Target 4 | 1711.3 |
| Monthly Target 5 | 1787.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1635.35 (-5.11%) | 1723.27 | 1583.85 - 1723.52 | 0.8592 times | Thu 28 March 2024 | 1723.38 (6.45%) | 1618.66 | 1616.85 - 1727.12 | 1.0046 times | Thu 29 February 2024 | 1618.92 (11.12%) | 1463.70 | 1463.70 - 1621.96 | 1.0631 times | Wed 31 January 2024 | 1456.93 (-2.04%) | 1482.61 | 1422.20 - 1491.79 | 0.9982 times | Fri 29 December 2023 | 1487.23 (10.8%) | 1342.21 | 1340.20 - 1497.12 | 1.0908 times | Thu 30 November 2023 | 1342.30 (14.39%) | 1225.69 | 1225.69 - 1343.63 | 0.905 times | Mon 30 October 2023 | 1173.45 (-7.83%) | 1271.42 | 1156.33 - 1291.76 | 0.8732 times | Fri 29 September 2023 | 1273.16 (-6.79%) | 1369.54 | 1254.50 - 1384.94 | 1.0038 times | Thu 31 August 2023 | 1365.97 (-2.68%) | 1400.64 | 1304.08 - 1419.36 | 1.1759 times | Mon 31 July 2023 | 1403.63 (4.29%) | 1345.00 | 1299.04 - 1407.63 | 1.0261 times | Fri 30 June 2023 | 1345.90 (16.63%) | 1154.02 | 1144.17 - 1351.91 | 1.389 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 1614.44 |
| 12 day DMA | 1625.47 |
| 20 day DMA | 1655.49 |
| 35 day DMA | 1665.05 |
| 50 day DMA | 1643.22 |
| 100 day DMA | 1553.31 |
| 150 day DMA | 1459.14 |
| 200 day DMA | 1434.5 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1622.05 | 1615.4 | 1614.19 |
| 12 day EMA | 1630.76 | 1629.93 | 1632.13 |
| 20 day EMA | 1640.28 | 1640.8 | 1643.22 |
| 35 day EMA | 1636.42 | 1636.48 | 1637.58 |
| 50 day EMA | 1631.31 | 1631.14 | 1631.68 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.44 | 1607.46 | 1605.5 |
| 12 day SMA | 1625.47 | 1630.47 | 1637.79 |
| 20 day SMA | 1655.49 | 1659.58 | 1663.83 |
| 35 day SMA | 1665.05 | 1665.45 | 1665.95 |
| 50 day SMA | 1643.22 | 1640.82 | 1639.39 |
| 100 day SMA | 1553.31 | 1550.64 | 1548.13 |
| 150 day SMA | 1459.14 | 1457.04 | 1455.18 |
| 200 day SMA | 1434.5 | 1432.87 | 1431.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.