DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCH are 863.67 and 870.17
Daily Target 1 | 862.31 |
Daily Target 2 | 865.03 |
Daily Target 3 | 868.81 |
Daily Target 4 | 871.53 |
Daily Target 5 | 875.31 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 867.75 (-0.53%) | 872.59 | 866.09 - 872.59 | 1.0835 times | Mon 15 April 2024 | 872.40 (-0.59%) | 879.54 | 868.30 - 888.37 | 1.2749 times | Fri 12 April 2024 | 877.58 (-2.01%) | 891.04 | 873.70 - 891.04 | 0.871 times | Thu 11 April 2024 | 895.61 (-0.02%) | 897.29 | 891.08 - 899.79 | 1.337 times | Wed 10 April 2024 | 895.77 (-1.68%) | 903.91 | 893.38 - 903.91 | 0.9267 times | Tue 09 April 2024 | 911.10 (0.25%) | 910.07 | 901.83 - 914.05 | 0.8993 times | Mon 08 April 2024 | 908.80 (-0.03%) | 908.74 | 906.99 - 911.52 | 0.843 times | Fri 05 April 2024 | 909.10 (0.66%) | 903.27 | 901.43 - 910.15 | 0.8211 times | Thu 04 April 2024 | 903.12 (-1.39%) | 918.36 | 901.59 - 922.40 | 0.966 times | Wed 03 April 2024 | 915.81 (0.62%) | 911.21 | 911.21 - 916.64 | 0.9776 times | Tue 02 April 2024 | 910.18 (-0.62%) | 915.30 | 907.38 - 915.68 | 1.1008 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 855.78 and 878.06
Weekly Target 1 | 851.79 |
Weekly Target 2 | 859.77 |
Weekly Target 3 | 874.07 |
Weekly Target 4 | 882.05 |
Weekly Target 5 | 896.35 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 867.75 (-1.12%) | 879.54 | 866.09 - 888.37 | 0.4432 times | Fri 12 April 2024 | 877.58 (-3.47%) | 908.74 | 873.70 - 914.05 | 0.9166 times | Fri 05 April 2024 | 909.10 (-0.88%) | 917.23 | 901.43 - 922.40 | 0.8971 times | Thu 28 March 2024 | 917.19 (1.11%) | 906.71 | 903.86 - 920.23 | 0.7525 times | Fri 22 March 2024 | 907.08 (0.37%) | 904.54 | 898.99 - 912.49 | 0.9864 times | Fri 15 March 2024 | 903.70 (1.16%) | 900.45 | 898.65 - 917.60 | 1.4798 times | Fri 08 March 2024 | 893.38 (1.5%) | 879.83 | 878.90 - 902.75 | 1.2449 times | Fri 01 March 2024 | 880.16 (0.48%) | 873.65 | 868.01 - 881.88 | 1.2927 times | Fri 23 February 2024 | 875.99 (2.29%) | 857.61 | 851.23 - 877.54 | 0.8567 times | Fri 16 February 2024 | 856.41 (2.72%) | 834.22 | 828.14 - 861.93 | 1.1301 times | Fri 09 February 2024 | 833.76 (0.13%) | 830.60 | 805.41 - 833.76 | 1.0784 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 838.77 and 895.08
Monthly Target 1 | 829.1 |
Monthly Target 2 | 848.43 |
Monthly Target 3 | 885.41333333333 |
Monthly Target 4 | 904.74 |
Monthly Target 5 | 941.72 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 867.75 (-5.39%) | 917.23 | 866.09 - 922.40 | 0.6227 times | Thu 28 March 2024 | 917.19 (4.46%) | 875.92 | 875.51 - 920.23 | 1.319 times | Thu 29 February 2024 | 878.00 (6.78%) | 824.87 | 805.41 - 879.78 | 1.2412 times | Wed 31 January 2024 | 822.24 (-4.83%) | 860.58 | 821.25 - 866.96 | 1.2648 times | Fri 29 December 2023 | 863.98 (3.73%) | 833.12 | 817.94 - 872.08 | 0.989 times | Thu 30 November 2023 | 832.89 (6.79%) | 785.47 | 785.37 - 836.62 | 0.8607 times | Mon 30 October 2023 | 779.95 (-3.67%) | 808.18 | 764.73 - 819.41 | 0.7222 times | Fri 29 September 2023 | 809.68 (-5.06%) | 856.87 | 799.70 - 862.10 | 0.9561 times | Thu 31 August 2023 | 852.81 (-3.29%) | 878.81 | 824.32 - 882.58 | 1.0758 times | Mon 31 July 2023 | 881.84 (3.22%) | 854.12 | 818.29 - 882.64 | 0.9484 times | Fri 30 June 2023 | 854.33 (9.29%) | 781.89 | 781.89 - 856.96 | 1.1768 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
DMA period | DMA value |
5 day DMA | 881.82 |
12 day DMA | 898.59 |
20 day DMA | 902.84 |
35 day DMA | 898.57 |
50 day DMA | 882.58 |
100 day DMA | 862.42 |
150 day DMA | 845.13 |
200 day DMA | 846.68 |
EMA (exponential moving average) of Dj Us DSCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 880.4 | 886.72 | 893.88 |
12 day EMA | 892.2 | 896.64 | 901.04 |
20 day EMA | 895.02 | 897.89 | 900.57 |
35 day EMA | 888.08 | 889.28 | 890.27 |
50 day EMA | 878.24 | 878.67 | 878.93 |
SMA (simple moving average) of Dj Us DSCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 881.82 | 890.49 | 897.77 |
12 day SMA | 898.59 | 902.71 | 906.47 |
20 day SMA | 902.84 | 904.67 | 906.23 |
35 day SMA | 898.57 | 898.64 | 898.75 |
50 day SMA | 882.58 | 881.88 | 881.2 |
100 day SMA | 862.42 | 862.03 | 861.59 |
150 day SMA | 845.13 | 845.07 | 844.98 |
200 day SMA | 846.68 | 846.49 | 846.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.