Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 773.17 and 780.87
| Daily Target 1 | 767.49 |
| Daily Target 2 | 771.15 |
| Daily Target 3 | 775.19 |
| Daily Target 4 | 778.85 |
| Daily Target 5 | 782.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 774.81 (0.06%) | 774.55 | 771.53 - 779.23 | 1.127 times | Thu 18 April 2024 | 774.36 (0.12%) | 774.68 | 771.80 - 780.30 | 0.9914 times | Wed 17 April 2024 | 773.42 (0.23%) | 772.03 | 769.43 - 777.69 | 0.8957 times | Tue 16 April 2024 | 771.65 (-0.31%) | 775.67 | 768.59 - 775.67 | 1.0364 times | Mon 15 April 2024 | 774.06 (-0.57%) | 780.01 | 771.14 - 789.03 | 1.0202 times | Fri 12 April 2024 | 778.47 (-1.4%) | 785.54 | 774.67 - 787.45 | 1.041 times | Thu 11 April 2024 | 789.54 (0.22%) | 789.63 | 784.09 - 794.48 | 0.9805 times | Wed 10 April 2024 | 787.83 (-1.65%) | 792.82 | 786.78 - 793.63 | 1.0933 times | Tue 09 April 2024 | 801.08 (-0.2%) | 803.04 | 794.02 - 805.70 | 0.8392 times | Mon 08 April 2024 | 802.67 (-0.61%) | 805.65 | 800.48 - 806.98 | 0.9753 times | Fri 05 April 2024 | 807.56 (1.13%) | 798.84 | 797.57 - 808.83 | 0.9815 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 761.48 and 781.92
| Weekly Target 1 | 757.04 |
| Weekly Target 2 | 765.92 |
| Weekly Target 3 | 777.47666666667 |
| Weekly Target 4 | 786.36 |
| Weekly Target 5 | 797.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 774.81 (-0.47%) | 780.01 | 768.59 - 789.03 | 0.778 times | Fri 12 April 2024 | 778.47 (-3.6%) | 805.65 | 774.67 - 806.98 | 0.7563 times | Fri 05 April 2024 | 807.56 (0.42%) | 804.42 | 796.53 - 813.77 | 0.8545 times | Thu 28 March 2024 | 804.21 (0.05%) | 803.59 | 798.34 - 807.25 | 0.6595 times | Fri 22 March 2024 | 803.77 (-0.31%) | 806.39 | 796.96 - 815.01 | 1.1299 times | Fri 15 March 2024 | 806.30 (1.22%) | 808.24 | 802.87 - 822.31 | 2.0392 times | Fri 08 March 2024 | 796.60 (2.48%) | 777.38 | 776.68 - 806.87 | 1.1531 times | Fri 01 March 2024 | 777.34 (0.41%) | 772.85 | 766.01 - 781.35 | 0.9437 times | Fri 23 February 2024 | 774.20 (2.95%) | 755.11 | 750.36 - 775.63 | 0.7412 times | Fri 16 February 2024 | 752.05 (2.87%) | 731.35 | 720.33 - 756.18 | 0.9447 times | Fri 09 February 2024 | 731.08 (-0.42%) | 733.59 | 700.28 - 734.11 | 1.1457 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 749.11 and 794.29
| Monthly Target 1 | 740.54 |
| Monthly Target 2 | 757.68 |
| Monthly Target 3 | 785.72333333333 |
| Monthly Target 4 | 802.86 |
| Monthly Target 5 | 830.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 774.81 (-3.66%) | 804.42 | 768.59 - 813.77 | 0.6225 times | Thu 28 March 2024 | 804.21 (3.58%) | 774.44 | 773.62 - 822.31 | 1.3437 times | Thu 29 February 2024 | 776.44 (6.12%) | 735.31 | 700.28 - 781.35 | 1.0522 times | Wed 31 January 2024 | 731.69 (-2.48%) | 747.86 | 726.70 - 752.14 | 0.9619 times | Fri 29 December 2023 | 750.26 (0.79%) | 744.72 | 720.06 - 761.77 | 0.9489 times | Thu 30 November 2023 | 744.40 (6.17%) | 712.36 | 698.21 - 749.43 | 0.816 times | Mon 30 October 2023 | 701.15 (-0.63%) | 704.27 | 678.21 - 719.86 | 0.7248 times | Fri 29 September 2023 | 705.58 (-4.33%) | 741.48 | 699.50 - 748.48 | 1.1462 times | Thu 31 August 2023 | 737.50 (-1.58%) | 746.18 | 711.57 - 750.98 | 1.2036 times | Mon 31 July 2023 | 749.37 (3.63%) | 724.04 | 685.16 - 749.67 | 1.18 times | Fri 30 June 2023 | 723.10 (8.78%) | 664.74 | 664.74 - 725.31 | 1.3749 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 773.66 |
| 12 day DMA | 786.16 |
| 20 day DMA | 793.42 |
| 35 day DMA | 797.04 |
| 50 day DMA | 783.83 |
| 100 day DMA | 761.55 |
| 150 day DMA | 746.78 |
| 200 day DMA | 741.55 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.08 | 776.72 | 777.9 |
| 12 day EMA | 783.37 | 784.92 | 786.84 |
| 20 day EMA | 787.18 | 788.48 | 789.97 |
| 35 day EMA | 783.29 | 783.79 | 784.35 |
| 50 day EMA | 778.09 | 778.22 | 778.38 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.66 | 774.39 | 777.43 |
| 12 day SMA | 786.16 | 788.82 | 791.22 |
| 20 day SMA | 793.42 | 794.77 | 796.3 |
| 35 day SMA | 797.04 | 797.09 | 797.13 |
| 50 day SMA | 783.83 | 782.85 | 781.86 |
| 100 day SMA | 761.55 | 761.19 | 760.86 |
| 150 day SMA | 746.78 | 746.49 | 746.2 |
| 200 day SMA | 741.55 | 741.27 | 740.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.