Login or Join
HomepageDjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 653.44 and 669.66
| Daily Target 1 | 650.19 |
| Daily Target 2 | 656.69 |
| Daily Target 3 | 666.40666666667 |
| Daily Target 4 | 672.91 |
| Daily Target 5 | 682.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 663.20 (-0.7%) | 668.67 | 659.90 - 676.12 | 1.1368 times | Thu 18 April 2024 | 667.89 (-2.6%) | 680.85 | 666.37 - 680.85 | 1.5475 times | Wed 17 April 2024 | 685.70 (-2.55%) | 706.61 | 685.49 - 709.46 | 1.2566 times | Tue 16 April 2024 | 703.63 (0.46%) | 698.66 | 693.12 - 708.42 | 1.0338 times | Mon 15 April 2024 | 700.41 (-0.41%) | 711.22 | 697.56 - 719.16 | 0.8969 times | Fri 12 April 2024 | 703.30 (-3.17%) | 716.60 | 701.71 - 718.10 | 1.0256 times | Thu 11 April 2024 | 726.33 (0.4%) | 722.71 | 715.38 - 729.86 | 0.8562 times | Wed 10 April 2024 | 723.46 (-2.39%) | 727.94 | 718.25 - 732.30 | 0.8608 times | Tue 09 April 2024 | 741.20 (0.58%) | 737.17 | 732.34 - 741.86 | 0.6393 times | Mon 08 April 2024 | 736.90 (-1.1%) | 748.73 | 735.86 - 749.39 | 0.7466 times | Fri 05 April 2024 | 745.08 (1.65%) | 732.81 | 731.61 - 747.69 | 0.8647 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 631.92 and 691.18
| Weekly Target 1 | 621.49 |
| Weekly Target 2 | 642.35 |
| Weekly Target 3 | 680.75333333333 |
| Weekly Target 4 | 701.61 |
| Weekly Target 5 | 740.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 663.20 (-5.7%) | 711.22 | 659.90 - 719.16 | 1.1423 times | Fri 12 April 2024 | 703.30 (-5.61%) | 748.73 | 701.71 - 749.39 | 0.8032 times | Fri 05 April 2024 | 745.08 (0.87%) | 741.45 | 726.26 - 758.69 | 0.8928 times | Thu 28 March 2024 | 738.67 (1.92%) | 725.46 | 722.20 - 749.45 | 0.8895 times | Fri 22 March 2024 | 724.75 (4.02%) | 700.06 | 696.05 - 737.53 | 0.9211 times | Fri 15 March 2024 | 696.76 (-0.87%) | 701.20 | 696.15 - 723.43 | 0.8932 times | Fri 08 March 2024 | 702.85 (-2%) | 715.14 | 693.76 - 719.04 | 0.866 times | Fri 01 March 2024 | 717.16 (0.74%) | 709.75 | 700.85 - 731.22 | 1.0236 times | Fri 23 February 2024 | 711.88 (-1.61%) | 716.97 | 689.40 - 719.83 | 1.0362 times | Fri 16 February 2024 | 723.50 (-1.65%) | 729.86 | 712.64 - 741.25 | 1.532 times | Fri 09 February 2024 | 735.63 (5.16%) | 692.21 | 689.75 - 738.49 | 1.0759 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 612.16 and 710.95
| Monthly Target 1 | 595.14 |
| Monthly Target 2 | 629.17 |
| Monthly Target 3 | 693.93 |
| Monthly Target 4 | 727.96 |
| Monthly Target 5 | 792.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 663.20 (-10.22%) | 741.45 | 659.90 - 758.69 | 0.6612 times | Thu 28 March 2024 | 738.67 (1.17%) | 723.74 | 693.76 - 749.45 | 0.8869 times | Thu 29 February 2024 | 730.16 (7.11%) | 689.91 | 684.58 - 741.25 | 1.1382 times | Wed 31 January 2024 | 681.69 (-0.66%) | 679.11 | 652.09 - 699.15 | 1.1063 times | Fri 29 December 2023 | 686.19 (4.04%) | 658.90 | 636.16 - 709.42 | 1.0501 times | Thu 30 November 2023 | 659.56 (12.44%) | 594.42 | 593.92 - 684.23 | 1.1945 times | Mon 30 October 2023 | 586.61 (-5.01%) | 617.23 | 573.89 - 628.34 | 0.8062 times | Fri 29 September 2023 | 617.52 (-10.65%) | 696.80 | 602.20 - 698.82 | 0.9825 times | Thu 31 August 2023 | 691.14 (-5.74%) | 724.12 | 644.82 - 733.40 | 1.3281 times | Mon 31 July 2023 | 733.23 (6.62%) | 688.60 | 641.26 - 744.37 | 0.8459 times | Fri 30 June 2023 | 687.70 (9.85%) | 623.60 | 617.58 - 693.68 | 0.9537 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 684.17 |
| 12 day DMA | 710.84 |
| 20 day DMA | 721.13 |
| 35 day DMA | 716.07 |
| 50 day DMA | 716.51 |
| 100 day DMA | 697.34 |
| 150 day DMA | 675.51 |
| 200 day DMA | 680.56 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.78 | 691.07 | 702.66 |
| 12 day EMA | 701.09 | 707.98 | 715.27 |
| 20 day EMA | 709.24 | 714.08 | 718.94 |
| 35 day EMA | 713.56 | 716.53 | 719.39 |
| 50 day EMA | 712.08 | 714.07 | 715.95 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.17 | 692.19 | 703.87 |
| 12 day SMA | 710.84 | 717.55 | 723.16 |
| 20 day SMA | 721.13 | 724.56 | 727.4 |
| 35 day SMA | 716.07 | 717.99 | 719.28 |
| 50 day SMA | 716.51 | 717.51 | 718.3 |
| 100 day SMA | 697.34 | 697.38 | 697.46 |
| 150 day SMA | 675.51 | 675.54 | 675.57 |
| 200 day SMA | 680.56 | 680.63 | 680.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.