Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 947.85 and 964.45
| Daily Target 1 | 944.62 |
| Daily Target 2 | 951.07 |
| Daily Target 3 | 961.22333333333 |
| Daily Target 4 | 967.67 |
| Daily Target 5 | 977.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 957.51 (-0.73%) | 965.52 | 954.78 - 971.38 | 1.2108 times | Fri 12 April 2024 | 964.55 (-0.88%) | 970.20 | 961.71 - 971.91 | 1.0411 times | Thu 11 April 2024 | 973.16 (-0.01%) | 975.29 | 970.27 - 980.25 | 0.987 times | Wed 10 April 2024 | 973.21 (-1.02%) | 979.19 | 967.98 - 979.19 | 0.9761 times | Tue 09 April 2024 | 983.26 (0.52%) | 980.28 | 974.97 - 983.83 | 0.7682 times | Mon 08 April 2024 | 978.17 (-0.11%) | 979.20 | 976.25 - 980.75 | 0.7813 times | Fri 05 April 2024 | 979.20 (0.18%) | 976.30 | 971.09 - 982.08 | 0.9109 times | Thu 04 April 2024 | 977.44 (-0.46%) | 987.23 | 975.44 - 990.42 | 1.0866 times | Wed 03 April 2024 | 981.93 (-0.73%) | 985.36 | 979.69 - 988.97 | 1.0383 times | Tue 02 April 2024 | 989.16 (-0.84%) | 996.76 | 988.31 - 999.38 | 1.1997 times | Mon 01 April 2024 | 997.53 (-1%) | 1007.75 | 996.79 - 1010.23 | 1.0205 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 947.85 and 964.45
| Weekly Target 1 | 944.62 |
| Weekly Target 2 | 951.07 |
| Weekly Target 3 | 961.22333333333 |
| Weekly Target 4 | 967.67 |
| Weekly Target 5 | 977.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 957.51 (-0.73%) | 965.52 | 954.78 - 971.38 | 0.2324 times | Fri 12 April 2024 | 964.55 (-1.5%) | 979.20 | 961.71 - 983.83 | 0.8738 times | Fri 05 April 2024 | 979.20 (-2.82%) | 1007.75 | 971.09 - 1010.23 | 1.0086 times | Thu 28 March 2024 | 1007.60 (1.08%) | 997.52 | 994.92 - 1010.56 | 0.8476 times | Fri 22 March 2024 | 996.81 (2%) | 982.88 | 982.38 - 1003.18 | 1.0221 times | Fri 15 March 2024 | 977.28 (1.11%) | 969.30 | 967.42 - 988.48 | 1.3793 times | Fri 08 March 2024 | 966.52 (-0.01%) | 965.72 | 959.34 - 973.00 | 1.1213 times | Fri 01 March 2024 | 966.63 (-1.46%) | 980.58 | 961.58 - 980.58 | 1.4741 times | Fri 23 February 2024 | 980.91 (1.9%) | 966.38 | 965.90 - 985.00 | 0.9627 times | Fri 16 February 2024 | 962.66 (-0.23%) | 965.88 | 958.06 - 980.79 | 1.0782 times | Fri 09 February 2024 | 964.92 (-1.55%) | 978.02 | 960.30 - 982.56 | 1.0205 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 928.42 and 983.87
| Monthly Target 1 | 918.72 |
| Monthly Target 2 | 938.12 |
| Monthly Target 3 | 974.17333333333 |
| Monthly Target 4 | 993.57 |
| Monthly Target 5 | 1029.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 957.51 (-4.97%) | 1007.75 | 954.78 - 1010.23 | 0.5517 times | Thu 28 March 2024 | 1007.60 (3.56%) | 970.23 | 959.34 - 1010.56 | 1.2539 times | Thu 29 February 2024 | 972.96 (0.86%) | 965.21 | 958.06 - 986.27 | 1.1744 times | Wed 31 January 2024 | 964.62 (-0.64%) | 970.71 | 953.26 - 990.73 | 1.1454 times | Fri 29 December 2023 | 970.83 (1.35%) | 957.73 | 944.24 - 982.70 | 1.0688 times | Thu 30 November 2023 | 957.88 (4.17%) | 929.64 | 928.42 - 965.93 | 0.9771 times | Mon 30 October 2023 | 919.54 (-3%) | 947.30 | 876.39 - 947.64 | 0.9469 times | Fri 29 September 2023 | 948.00 (-5.7%) | 1007.76 | 941.99 - 1008.55 | 1.0175 times | Thu 31 August 2023 | 1005.34 (-3.63%) | 1042.90 | 997.79 - 1052.92 | 0.8846 times | Mon 31 July 2023 | 1043.16 (2.89%) | 1011.30 | 997.52 - 1063.07 | 0.9797 times | Fri 30 June 2023 | 1013.84 (1.31%) | 1001.42 | 996.41 - 1034.63 | 1.1529 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 970.34 |
| 12 day DMA | 980.23 |
| 20 day DMA | 987.26 |
| 35 day DMA | 980.81 |
| 50 day DMA | 978.78 |
| 100 day DMA | 972.63 |
| 150 day DMA | 964.55 |
| 200 day DMA | 979.17 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.91 | 973.11 | 977.39 |
| 12 day EMA | 976.38 | 979.81 | 982.58 |
| 20 day EMA | 979.58 | 981.9 | 983.73 |
| 35 day EMA | 980.08 | 981.41 | 982.4 |
| 50 day EMA | 977.3 | 978.11 | 978.66 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.34 | 974.47 | 977.4 |
| 12 day SMA | 980.23 | 984.07 | 987.02 |
| 20 day SMA | 987.26 | 988.25 | 988.98 |
| 35 day SMA | 980.81 | 981.48 | 981.85 |
| 50 day SMA | 978.78 | 979.35 | 979.36 |
| 100 day SMA | 972.63 | 972.58 | 972.4 |
| 150 day SMA | 964.55 | 964.8 | 965.07 |
| 200 day SMA | 979.17 | 979.5 | 979.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.