Login or Join
HomepageDjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 2727.07 and 2755.79
| Daily Target 1 | 2720.48 |
| Daily Target 2 | 2733.65 |
| Daily Target 3 | 2749.2 |
| Daily Target 4 | 2762.37 |
| Daily Target 5 | 2777.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2746.82 (-0.32%) | 2753.65 | 2736.03 - 2764.75 | 1.0201 times | Tue 23 April 2024 | 2755.52 (2.61%) | 2695.00 | 2695.00 - 2766.25 | 1.0639 times | Mon 22 April 2024 | 2685.53 (0.88%) | 2669.75 | 2665.67 - 2707.62 | 0.9571 times | Fri 19 April 2024 | 2662.03 (0.45%) | 2657.71 | 2647.46 - 2663.23 | 1.1236 times | Thu 18 April 2024 | 2650.06 (-0.67%) | 2663.10 | 2640.24 - 2673.50 | 1.018 times | Wed 17 April 2024 | 2667.83 (-0.39%) | 2680.84 | 2667.69 - 2691.26 | 1.017 times | Tue 16 April 2024 | 2678.19 (-0.41%) | 2689.58 | 2675.89 - 2693.30 | 0.9125 times | Mon 15 April 2024 | 2689.12 (-0.88%) | 2717.49 | 2681.76 - 2737.78 | 0.9984 times | Fri 12 April 2024 | 2713.11 (-2.04%) | 2755.25 | 2703.19 - 2755.25 | 0.9548 times | Thu 11 April 2024 | 2769.57 (-0.17%) | 2781.86 | 2759.33 - 2791.79 | 0.9348 times | Wed 10 April 2024 | 2774.17 (-1.65%) | 2811.08 | 2762.36 - 2811.08 | 0.9418 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2706.25 and 2806.83
| Weekly Target 1 | 2625.67 |
| Weekly Target 2 | 2686.24 |
| Weekly Target 3 | 2726.2466666667 |
| Weekly Target 4 | 2786.82 |
| Weekly Target 5 | 2826.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2746.82 (3.19%) | 2669.75 | 2665.67 - 2766.25 | 0.5862 times | Fri 19 April 2024 | 2662.03 (-1.88%) | 2717.49 | 2640.24 - 2737.78 | 0.9771 times | Fri 12 April 2024 | 2713.11 (-2.63%) | 2784.91 | 2703.19 - 2821.05 | 0.8905 times | Fri 05 April 2024 | 2786.50 (-3.26%) | 2881.11 | 2752.97 - 2881.11 | 1.0851 times | Thu 28 March 2024 | 2880.49 (0.52%) | 2864.28 | 2841.77 - 2887.95 | 0.9941 times | Fri 22 March 2024 | 2865.53 (0.82%) | 2850.27 | 2830.70 - 2880.66 | 1.0249 times | Fri 15 March 2024 | 2842.35 (-1.37%) | 2878.98 | 2840.60 - 2905.50 | 1.2284 times | Fri 08 March 2024 | 2881.86 (0.42%) | 2870.40 | 2849.32 - 2909.39 | 1.0211 times | Fri 01 March 2024 | 2869.94 (0.65%) | 2846.96 | 2817.55 - 2873.37 | 1.2404 times | Fri 23 February 2024 | 2851.27 (1.76%) | 2793.23 | 2776.81 - 2862.72 | 0.9523 times | Fri 16 February 2024 | 2802.04 (0.37%) | 2789.49 | 2733.21 - 2825.48 | 1.315 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2573.1 and 2813.97
| Monthly Target 1 | 2515.19 |
| Monthly Target 2 | 2631 |
| Monthly Target 3 | 2756.0566666667 |
| Monthly Target 4 | 2871.87 |
| Monthly Target 5 | 2996.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2746.82 (-4.64%) | 2881.11 | 2640.24 - 2881.11 | 0.7615 times | Thu 28 March 2024 | 2880.49 (1.95%) | 2829.09 | 2817.55 - 2909.39 | 0.973 times | Thu 29 February 2024 | 2825.34 (1.6%) | 2783.12 | 2733.21 - 2869.67 | 1.0248 times | Wed 31 January 2024 | 2780.88 (2%) | 2722.88 | 2714.72 - 2838.44 | 1.0637 times | Fri 29 December 2023 | 2726.22 (9.41%) | 2489.11 | 2482.71 - 2750.39 | 1.0939 times | Thu 30 November 2023 | 2491.77 (7.51%) | 2359.14 | 2323.32 - 2494.16 | 0.938 times | Mon 30 October 2023 | 2317.79 (-8.41%) | 2527.55 | 2301.07 - 2556.69 | 0.9336 times | Fri 29 September 2023 | 2530.59 (-2.87%) | 2622.49 | 2521.15 - 2640.08 | 1.051 times | Thu 31 August 2023 | 2605.43 (1.53%) | 2565.80 | 2537.88 - 2637.91 | 1.1532 times | Mon 31 July 2023 | 2566.10 (2.81%) | 2492.08 | 2444.93 - 2603.54 | 1.0072 times | Fri 30 June 2023 | 2496.05 (1.44%) | 2455.56 | 2422.56 - 2580.24 | 1.1684 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 2699.99 |
| 12 day DMA | 2717.72 |
| 20 day DMA | 2761.24 |
| 35 day DMA | 2806.19 |
| 50 day DMA | 2812.63 |
| 100 day DMA | 2770.85 |
| 150 day DMA | 2670.49 |
| 200 day DMA | 2643.84 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2718.93 | 2704.99 | 2679.73 |
| 12 day EMA | 2726.22 | 2722.47 | 2716.46 |
| 20 day EMA | 2748.63 | 2748.82 | 2748.11 |
| 35 day EMA | 2774.3 | 2775.92 | 2777.12 |
| 50 day EMA | 2801.43 | 2803.66 | 2805.62 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2699.99 | 2684.19 | 2668.73 |
| 12 day SMA | 2717.72 | 2721.07 | 2723.65 |
| 20 day SMA | 2761.24 | 2766.39 | 2771.19 |
| 35 day SMA | 2806.19 | 2809.28 | 2812.31 |
| 50 day SMA | 2812.63 | 2813.62 | 2814.34 |
| 100 day SMA | 2770.85 | 2768.51 | 2765.87 |
| 150 day SMA | 2670.49 | 2669.33 | 2668.11 |
| 200 day SMA | 2643.84 | 2642.62 | 2641.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.