Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 359.42 and 365.99
| Daily Target 1 | 357.7 |
| Daily Target 2 | 361.14 |
| Daily Target 3 | 364.27333333333 |
| Daily Target 4 | 367.71 |
| Daily Target 5 | 370.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 364.57 (-1.32%) | 366.84 | 360.84 - 367.41 | 1.0442 times | Fri 19 April 2024 | 369.45 (0.01%) | 369.35 | 367.27 - 372.91 | 0.9353 times | Thu 18 April 2024 | 369.41 (-0.43%) | 374.28 | 367.06 - 375.44 | 0.9083 times | Wed 17 April 2024 | 371.00 (0.5%) | 371.62 | 369.65 - 377.83 | 1.0744 times | Tue 16 April 2024 | 369.14 (-1.06%) | 372.30 | 363.34 - 372.30 | 0.9505 times | Mon 15 April 2024 | 373.11 (0.14%) | 374.02 | 371.49 - 378.89 | 0.8886 times | Fri 12 April 2024 | 372.59 (-1.93%) | 382.86 | 371.00 - 386.46 | 1.2416 times | Thu 11 April 2024 | 379.93 (-0.11%) | 380.80 | 376.01 - 382.04 | 0.8141 times | Wed 10 April 2024 | 380.36 (-0.95%) | 379.82 | 375.52 - 382.25 | 0.9805 times | Tue 09 April 2024 | 384.00 (0.85%) | 383.09 | 380.59 - 389.18 | 1.1625 times | Mon 08 April 2024 | 380.77 (0.01%) | 380.95 | 379.28 - 384.72 | 0.9643 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 359.42 and 365.99
| Weekly Target 1 | 357.7 |
| Weekly Target 2 | 361.14 |
| Weekly Target 3 | 364.27333333333 |
| Weekly Target 4 | 367.71 |
| Weekly Target 5 | 370.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 364.57 (-1.32%) | 366.84 | 360.84 - 367.41 | 0.2342 times | Fri 19 April 2024 | 369.45 (-0.84%) | 374.02 | 363.34 - 378.89 | 1.0671 times | Fri 12 April 2024 | 372.59 (-2.14%) | 380.95 | 371.00 - 389.18 | 1.1582 times | Fri 05 April 2024 | 380.73 (3.83%) | 370.25 | 368.52 - 381.37 | 1.1228 times | Thu 28 March 2024 | 366.67 (3.98%) | 353.63 | 353.12 - 367.49 | 0.708 times | Fri 22 March 2024 | 352.62 (1.96%) | 345.29 | 343.57 - 358.50 | 1.0587 times | Fri 15 March 2024 | 345.83 (2.4%) | 337.75 | 334.49 - 346.72 | 1.6881 times | Fri 08 March 2024 | 337.71 (2.43%) | 330.27 | 326.39 - 341.05 | 1.1683 times | Fri 01 March 2024 | 329.70 (0.66%) | 325.06 | 321.78 - 332.49 | 1.0031 times | Fri 23 February 2024 | 327.55 (-0.11%) | 327.03 | 322.36 - 328.23 | 0.7914 times | Fri 16 February 2024 | 327.92 (1.65%) | 322.46 | 310.56 - 332.48 | 0.925 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 348.54 and 376.88
| Monthly Target 1 | 343.19 |
| Monthly Target 2 | 353.88 |
| Monthly Target 3 | 371.53 |
| Monthly Target 4 | 382.22 |
| Monthly Target 5 | 399.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 364.57 (-0.57%) | 370.25 | 360.84 - 389.18 | 0.8772 times | Thu 28 March 2024 | 366.67 (11.87%) | 328.58 | 326.39 - 367.49 | 1.1802 times | Thu 29 February 2024 | 327.75 (-0.36%) | 329.85 | 310.56 - 333.78 | 0.9738 times | Wed 31 January 2024 | 328.95 (-4.53%) | 342.90 | 310.79 - 346.31 | 1.0394 times | Fri 29 December 2023 | 344.56 (8.1%) | 319.16 | 308.01 - 352.99 | 1.1898 times | Thu 30 November 2023 | 318.75 (9.68%) | 293.34 | 284.15 - 319.13 | 0.8854 times | Mon 30 October 2023 | 290.63 (-3.93%) | 302.52 | 279.23 - 303.47 | 0.9028 times | Fri 29 September 2023 | 302.53 (-6.09%) | 323.14 | 296.63 - 329.81 | 0.8918 times | Thu 31 August 2023 | 322.16 (-5.61%) | 336.72 | 307.18 - 338.70 | 1.1949 times | Mon 31 July 2023 | 341.29 (5.8%) | 322.82 | 306.66 - 342.60 | 0.8647 times | Fri 30 June 2023 | 322.57 (14.95%) | 280.76 | 280.76 - 323.11 | 0.9869 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 368.71 |
| 12 day DMA | 374.59 |
| 20 day DMA | 371.29 |
| 35 day DMA | 358.74 |
| 50 day DMA | 348.39 |
| 100 day DMA | 338.56 |
| 150 day DMA | 325.52 |
| 200 day DMA | 325.12 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.8 | 370.92 | 371.65 |
| 12 day EMA | 370.42 | 371.48 | 371.85 |
| 20 day EMA | 367.62 | 367.94 | 367.78 |
| 35 day EMA | 359.16 | 358.84 | 358.22 |
| 50 day EMA | 348.53 | 347.88 | 347 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.71 | 370.42 | 371.05 |
| 12 day SMA | 374.59 | 375.46 | 376.1 |
| 20 day SMA | 371.29 | 370.69 | 370.1 |
| 35 day SMA | 358.74 | 357.74 | 356.55 |
| 50 day SMA | 348.39 | 347.59 | 346.75 |
| 100 day SMA | 338.56 | 338.06 | 337.5 |
| 150 day SMA | 325.52 | 325.17 | 324.81 |
| 200 day SMA | 325.12 | 324.91 | 324.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.