DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 594.96 and 604.87
Daily Target 1 | 586.71 |
Daily Target 2 | 593.29 |
Daily Target 3 | 596.62 |
Daily Target 4 | 603.2 |
Daily Target 5 | 606.53 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 599.87 (1.74%) | 590.04 | 590.04 - 599.95 | 0.7641 times | Tue 26 March 2024 | 589.62 (-0.15%) | 591.82 | 589.56 - 592.64 | 0.6518 times | Mon 25 March 2024 | 590.50 (0.02%) | 590.60 | 590.05 - 594.00 | 0.6461 times | Fri 22 March 2024 | 590.37 (-0.56%) | 592.71 | 590.14 - 593.71 | 0.6473 times | Thu 21 March 2024 | 593.67 (0.22%) | 593.92 | 591.02 - 594.98 | 0.8063 times | Wed 20 March 2024 | 592.36 (1.2%) | 585.44 | 583.63 - 594.76 | 0.8911 times | Tue 19 March 2024 | 585.36 (-0.19%) | 586.26 | 582.62 - 586.70 | 0.9482 times | Mon 18 March 2024 | 586.46 (0.13%) | 585.86 | 585.86 - 591.08 | 0.9615 times | Fri 15 March 2024 | 585.71 (0.33%) | 582.85 | 581.08 - 587.20 | 2.3238 times | Thu 14 March 2024 | 583.81 (-0.91%) | 587.30 | 581.25 - 587.91 | 1.3597 times | Wed 13 March 2024 | 589.19 (1.18%) | 582.49 | 582.49 - 592.17 | 1.2508 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 594.72 and 605.11
Weekly Target 1 | 586.07 |
Weekly Target 2 | 592.97 |
Weekly Target 3 | 596.46 |
Weekly Target 4 | 603.36 |
Weekly Target 5 | 606.85 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 599.87 (1.61%) | 590.60 | 589.56 - 599.95 | 0.4705 times | Fri 22 March 2024 | 590.37 (0.8%) | 585.86 | 582.62 - 594.98 | 0.9708 times | Fri 15 March 2024 | 585.71 (1.48%) | 580.52 | 578.80 - 592.17 | 1.4959 times | Fri 08 March 2024 | 577.14 (1.75%) | 567.34 | 565.85 - 582.73 | 1.1587 times | Fri 01 March 2024 | 567.24 (0.52%) | 562.16 | 558.02 - 568.82 | 1.12 times | Fri 23 February 2024 | 564.29 (1.65%) | 555.16 | 550.68 - 565.27 | 0.7924 times | Fri 16 February 2024 | 555.14 (2.43%) | 542.09 | 533.96 - 559.44 | 0.9982 times | Fri 09 February 2024 | 541.97 (-0.41%) | 541.88 | 527.51 - 543.78 | 0.9757 times | Fri 02 February 2024 | 544.18 (0.69%) | 540.74 | 537.32 - 549.44 | 1.0394 times | Fri 26 January 2024 | 540.45 (0.51%) | 535.28 | 534.11 - 544.57 | 0.9783 times | Fri 19 January 2024 | 537.72 (-2%) | 546.87 | 532.67 - 546.87 | 0.871 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 582.25 and 617.58
Monthly Target 1 | 552.82 |
Monthly Target 2 | 576.34 |
Monthly Target 3 | 588.14666666667 |
Monthly Target 4 | 611.67 |
Monthly Target 5 | 623.48 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 599.87 (6.11%) | 564.72 | 564.62 - 599.95 | 1.1601 times | Thu 29 February 2024 | 565.34 (4.82%) | 540.98 | 527.51 - 566.56 | 1.0905 times | Wed 31 January 2024 | 539.34 (-4.75%) | 563.96 | 532.67 - 567.57 | 1.1315 times | Fri 29 December 2023 | 566.25 (4.88%) | 540.17 | 529.14 - 573.33 | 1.0474 times | Thu 30 November 2023 | 539.88 (7.53%) | 505.87 | 502.41 - 540.42 | 0.8468 times | Mon 30 October 2023 | 502.09 (-3.73%) | 520.81 | 491.58 - 526.34 | 0.7795 times | Fri 29 September 2023 | 521.57 (-5.31%) | 553.24 | 514.23 - 557.90 | 0.9011 times | Thu 31 August 2023 | 550.80 (-3.86%) | 569.56 | 531.99 - 571.89 | 1.0965 times | Mon 31 July 2023 | 572.94 (3.85%) | 551.71 | 527.90 - 573.05 | 0.8853 times | Fri 30 June 2023 | 551.71 (10.61%) | 498.93 | 498.93 - 553.16 | 1.0613 times | Wed 31 May 2023 | 498.78 (-8.14%) | 543.51 | 497.23 - 546.39 | 1.0133 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
DMA period | DMA value |
5 day DMA | 592.81 |
12 day DMA | 589.1 |
20 day DMA | 582.69 |
35 day DMA | 569.38 |
50 day DMA | 560.54 |
100 day DMA | 551.81 |
150 day DMA | 543.45 |
200 day DMA | 544.85 |
EMA (exponential moving average) of Dj Us DSBM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 593.22 | 589.89 | 590.02 |
12 day EMA | 588.29 | 586.19 | 585.57 |
20 day EMA | 582.52 | 580.69 | 579.75 |
35 day EMA | 572.91 | 571.32 | 570.24 |
50 day EMA | 562.7 | 561.18 | 560.02 |
SMA (simple moving average) of Dj Us DSBM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 592.81 | 591.3 | 590.45 |
12 day SMA | 589.1 | 587.79 | 586.75 |
20 day SMA | 582.69 | 580.81 | 579.41 |
35 day SMA | 569.38 | 567.65 | 565.93 |
50 day SMA | 560.54 | 559.37 | 558.55 |
100 day SMA | 551.81 | 550.95 | 550.07 |
150 day SMA | 543.45 | 543.03 | 542.68 |
200 day SMA | 544.85 | 544.52 | 544.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.