DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBM are 594.96 and 604.87

Daily Target 1586.71
Daily Target 2593.29
Daily Target 3596.62
Daily Target 4603.2
Daily Target 5606.53

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 599.87 (1.74%) 590.04 590.04 - 599.95 0.7641 times
Tue 26 March 2024 589.62 (-0.15%) 591.82 589.56 - 592.64 0.6518 times
Mon 25 March 2024 590.50 (0.02%) 590.60 590.05 - 594.00 0.6461 times
Fri 22 March 2024 590.37 (-0.56%) 592.71 590.14 - 593.71 0.6473 times
Thu 21 March 2024 593.67 (0.22%) 593.92 591.02 - 594.98 0.8063 times
Wed 20 March 2024 592.36 (1.2%) 585.44 583.63 - 594.76 0.8911 times
Tue 19 March 2024 585.36 (-0.19%) 586.26 582.62 - 586.70 0.9482 times
Mon 18 March 2024 586.46 (0.13%) 585.86 585.86 - 591.08 0.9615 times
Fri 15 March 2024 585.71 (0.33%) 582.85 581.08 - 587.20 2.3238 times
Thu 14 March 2024 583.81 (-0.91%) 587.30 581.25 - 587.91 1.3597 times
Wed 13 March 2024 589.19 (1.18%) 582.49 582.49 - 592.17 1.2508 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBM are 594.72 and 605.11

Weekly Target 1586.07
Weekly Target 2592.97
Weekly Target 3596.46
Weekly Target 4603.36
Weekly Target 5606.85

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 599.87 (1.61%) 590.60 589.56 - 599.95 0.4705 times
Fri 22 March 2024 590.37 (0.8%) 585.86 582.62 - 594.98 0.9708 times
Fri 15 March 2024 585.71 (1.48%) 580.52 578.80 - 592.17 1.4959 times
Fri 08 March 2024 577.14 (1.75%) 567.34 565.85 - 582.73 1.1587 times
Fri 01 March 2024 567.24 (0.52%) 562.16 558.02 - 568.82 1.12 times
Fri 23 February 2024 564.29 (1.65%) 555.16 550.68 - 565.27 0.7924 times
Fri 16 February 2024 555.14 (2.43%) 542.09 533.96 - 559.44 0.9982 times
Fri 09 February 2024 541.97 (-0.41%) 541.88 527.51 - 543.78 0.9757 times
Fri 02 February 2024 544.18 (0.69%) 540.74 537.32 - 549.44 1.0394 times
Fri 26 January 2024 540.45 (0.51%) 535.28 534.11 - 544.57 0.9783 times
Fri 19 January 2024 537.72 (-2%) 546.87 532.67 - 546.87 0.871 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBM are 582.25 and 617.58

Monthly Target 1552.82
Monthly Target 2576.34
Monthly Target 3588.14666666667
Monthly Target 4611.67
Monthly Target 5623.48

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 599.87 (6.11%) 564.72 564.62 - 599.95 1.1601 times
Thu 29 February 2024 565.34 (4.82%) 540.98 527.51 - 566.56 1.0905 times
Wed 31 January 2024 539.34 (-4.75%) 563.96 532.67 - 567.57 1.1315 times
Fri 29 December 2023 566.25 (4.88%) 540.17 529.14 - 573.33 1.0474 times
Thu 30 November 2023 539.88 (7.53%) 505.87 502.41 - 540.42 0.8468 times
Mon 30 October 2023 502.09 (-3.73%) 520.81 491.58 - 526.34 0.7795 times
Fri 29 September 2023 521.57 (-5.31%) 553.24 514.23 - 557.90 0.9011 times
Thu 31 August 2023 550.80 (-3.86%) 569.56 531.99 - 571.89 1.0965 times
Mon 31 July 2023 572.94 (3.85%) 551.71 527.90 - 573.05 0.8853 times
Fri 30 June 2023 551.71 (10.61%) 498.93 498.93 - 553.16 1.0613 times
Wed 31 May 2023 498.78 (-8.14%) 543.51 497.23 - 546.39 1.0133 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBM

DMA (daily moving average) of Dj Us DSBM

DMA period DMA value
5 day DMA 592.81
12 day DMA 589.1
20 day DMA 582.69
35 day DMA 569.38
50 day DMA 560.54
100 day DMA 551.81
150 day DMA 543.45
200 day DMA 544.85

EMA (exponential moving average) of Dj Us DSBM

EMA period EMA current EMA prev EMA prev2
5 day EMA593.22589.89590.02
12 day EMA588.29586.19585.57
20 day EMA582.52580.69579.75
35 day EMA572.91571.32570.24
50 day EMA562.7561.18560.02

SMA (simple moving average) of Dj Us DSBM

SMA period SMA current SMA prev SMA prev2
5 day SMA592.81591.3590.45
12 day SMA589.1587.79586.75
20 day SMA582.69580.81579.41
35 day SMA569.38567.65565.93
50 day SMA560.54559.37558.55
100 day SMA551.81550.95550.07
150 day SMA543.45543.03542.68
200 day SMA544.85544.52544.21
Back to top | Use Dark Theme