DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBK are 550.24 and 556.24

Daily Target 1545.39
Daily Target 2549.08
Daily Target 3551.39
Daily Target 4555.08
Daily Target 5557.39

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 552.77 (0.6%) 549.92 547.70 - 553.70 0.9836 times
Wed 27 March 2024 549.50 (2.14%) 539.93 539.87 - 549.58 0.7983 times
Tue 26 March 2024 538.00 (0.26%) 537.32 536.41 - 539.82 0.717 times
Mon 25 March 2024 536.61 (-0.46%) 539.53 535.48 - 541.90 0.6816 times
Fri 22 March 2024 539.08 (-1.35%) 547.26 539.01 - 549.25 0.717 times
Thu 21 March 2024 546.43 (1.7%) 539.41 539.41 - 547.31 0.9572 times
Wed 20 March 2024 537.32 (1.79%) 526.87 525.30 - 538.70 0.945 times
Tue 19 March 2024 527.86 (0.14%) 526.54 526.54 - 529.95 0.8356 times
Mon 18 March 2024 527.12 (0.95%) 523.93 520.10 - 527.38 0.8537 times
Fri 15 March 2024 522.16 (0.43%) 518.71 518.71 - 525.70 2.511 times
Thu 14 March 2024 519.90 (-1.75%) 527.85 517.43 - 530.21 1.0787 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBK are 544.13 and 562.35

Weekly Target 1529.1
Weekly Target 2540.93
Weekly Target 3547.31666666667
Weekly Target 4559.15
Weekly Target 5565.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 552.77 (2.54%) 539.53 535.48 - 553.70 0.6089 times
Fri 22 March 2024 539.08 (3.24%) 523.93 520.10 - 549.25 0.8248 times
Fri 15 March 2024 522.16 (-0.46%) 522.30 517.43 - 532.21 1.2138 times
Fri 08 March 2024 524.56 (3.01%) 510.48 509.66 - 530.82 1.3948 times
Fri 01 March 2024 509.21 (0.75%) 504.13 500.39 - 512.68 0.9089 times
Fri 23 February 2024 505.40 (1.21%) 496.70 492.30 - 507.96 0.6334 times
Fri 16 February 2024 499.34 (2.88%) 485.14 475.12 - 503.16 0.9784 times
Fri 09 February 2024 485.35 (-1%) 486.71 478.14 - 489.67 1.2357 times
Fri 02 February 2024 490.27 (-0.99%) 494.84 479.17 - 508.55 1.3465 times
Fri 26 January 2024 495.15 (2.52%) 484.37 483.26 - 497.26 0.8549 times
Fri 19 January 2024 482.99 (0.4%) 473.12 466.35 - 483.21 0.8328 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBK are 528.93 and 577.54

Monthly Target 1488.58
Monthly Target 2520.67
Monthly Target 3537.18666666667
Monthly Target 4569.28
Monthly Target 5585.8

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 552.77 (7.98%) 510.43 505.09 - 553.70 1.137 times
Thu 29 February 2024 511.90 (3.27%) 494.92 475.12 - 512.68 1.0998 times
Wed 31 January 2024 495.71 (1.21%) 486.53 466.35 - 508.55 1.1061 times
Fri 29 December 2023 489.79 (11.14%) 439.81 439.25 - 493.11 0.9907 times
Thu 30 November 2023 440.69 (15.52%) 389.53 389.14 - 441.28 0.7838 times
Mon 30 October 2023 381.49 (-5.49%) 402.33 373.69 - 413.02 0.926 times
Fri 29 September 2023 403.63 (-2.66%) 416.47 397.84 - 423.23 0.8912 times
Thu 31 August 2023 414.64 (-9.27%) 454.78 407.69 - 455.30 0.8802 times
Mon 31 July 2023 456.98 (10.62%) 414.69 404.19 - 462.40 1.0381 times
Fri 30 June 2023 413.09 (5.91%) 392.26 388.29 - 421.61 1.147 times
Wed 31 May 2023 390.05 (-4.71%) 415.13 368.70 - 416.41 1.5596 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBK

DMA (daily moving average) of Dj Us DSBK

DMA period DMA value
5 day DMA 543.19
12 day DMA 535.49
20 day DMA 530.05
35 day DMA 516.17
50 day DMA 508.18
100 day DMA 483.88
150 day DMA 457.66
200 day DMA 450.43

EMA (exponential moving average) of Dj Us DSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA545.04541.17537.01
12 day EMA537.31534.5531.77
20 day EMA530.42528.07525.82
35 day EMA519.94518.01516.16
50 day EMA509.35507.58505.87

SMA (simple moving average) of Dj Us DSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA543.19541.92539.49
12 day SMA535.49533.32531.29
20 day SMA530.05528.01525.85
35 day SMA516.17514.25512.41
50 day SMA508.18506.57505.08
100 day SMA483.88482.45480.96
150 day SMA457.66456.78455.92
200 day SMA450.43449.75449.09
Back to top | Use Dark Theme