DjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 550.24 and 556.24
Daily Target 1 | 545.39 |
Daily Target 2 | 549.08 |
Daily Target 3 | 551.39 |
Daily Target 4 | 555.08 |
Daily Target 5 | 557.39 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 552.77 (0.6%) | 549.92 | 547.70 - 553.70 | 0.9836 times | Wed 27 March 2024 | 549.50 (2.14%) | 539.93 | 539.87 - 549.58 | 0.7983 times | Tue 26 March 2024 | 538.00 (0.26%) | 537.32 | 536.41 - 539.82 | 0.717 times | Mon 25 March 2024 | 536.61 (-0.46%) | 539.53 | 535.48 - 541.90 | 0.6816 times | Fri 22 March 2024 | 539.08 (-1.35%) | 547.26 | 539.01 - 549.25 | 0.717 times | Thu 21 March 2024 | 546.43 (1.7%) | 539.41 | 539.41 - 547.31 | 0.9572 times | Wed 20 March 2024 | 537.32 (1.79%) | 526.87 | 525.30 - 538.70 | 0.945 times | Tue 19 March 2024 | 527.86 (0.14%) | 526.54 | 526.54 - 529.95 | 0.8356 times | Mon 18 March 2024 | 527.12 (0.95%) | 523.93 | 520.10 - 527.38 | 0.8537 times | Fri 15 March 2024 | 522.16 (0.43%) | 518.71 | 518.71 - 525.70 | 2.511 times | Thu 14 March 2024 | 519.90 (-1.75%) | 527.85 | 517.43 - 530.21 | 1.0787 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 544.13 and 562.35
Weekly Target 1 | 529.1 |
Weekly Target 2 | 540.93 |
Weekly Target 3 | 547.31666666667 |
Weekly Target 4 | 559.15 |
Weekly Target 5 | 565.54 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 552.77 (2.54%) | 539.53 | 535.48 - 553.70 | 0.6089 times | Fri 22 March 2024 | 539.08 (3.24%) | 523.93 | 520.10 - 549.25 | 0.8248 times | Fri 15 March 2024 | 522.16 (-0.46%) | 522.30 | 517.43 - 532.21 | 1.2138 times | Fri 08 March 2024 | 524.56 (3.01%) | 510.48 | 509.66 - 530.82 | 1.3948 times | Fri 01 March 2024 | 509.21 (0.75%) | 504.13 | 500.39 - 512.68 | 0.9089 times | Fri 23 February 2024 | 505.40 (1.21%) | 496.70 | 492.30 - 507.96 | 0.6334 times | Fri 16 February 2024 | 499.34 (2.88%) | 485.14 | 475.12 - 503.16 | 0.9784 times | Fri 09 February 2024 | 485.35 (-1%) | 486.71 | 478.14 - 489.67 | 1.2357 times | Fri 02 February 2024 | 490.27 (-0.99%) | 494.84 | 479.17 - 508.55 | 1.3465 times | Fri 26 January 2024 | 495.15 (2.52%) | 484.37 | 483.26 - 497.26 | 0.8549 times | Fri 19 January 2024 | 482.99 (0.4%) | 473.12 | 466.35 - 483.21 | 0.8328 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 528.93 and 577.54
Monthly Target 1 | 488.58 |
Monthly Target 2 | 520.67 |
Monthly Target 3 | 537.18666666667 |
Monthly Target 4 | 569.28 |
Monthly Target 5 | 585.8 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 552.77 (7.98%) | 510.43 | 505.09 - 553.70 | 1.137 times | Thu 29 February 2024 | 511.90 (3.27%) | 494.92 | 475.12 - 512.68 | 1.0998 times | Wed 31 January 2024 | 495.71 (1.21%) | 486.53 | 466.35 - 508.55 | 1.1061 times | Fri 29 December 2023 | 489.79 (11.14%) | 439.81 | 439.25 - 493.11 | 0.9907 times | Thu 30 November 2023 | 440.69 (15.52%) | 389.53 | 389.14 - 441.28 | 0.7838 times | Mon 30 October 2023 | 381.49 (-5.49%) | 402.33 | 373.69 - 413.02 | 0.926 times | Fri 29 September 2023 | 403.63 (-2.66%) | 416.47 | 397.84 - 423.23 | 0.8912 times | Thu 31 August 2023 | 414.64 (-9.27%) | 454.78 | 407.69 - 455.30 | 0.8802 times | Mon 31 July 2023 | 456.98 (10.62%) | 414.69 | 404.19 - 462.40 | 1.0381 times | Fri 30 June 2023 | 413.09 (5.91%) | 392.26 | 388.29 - 421.61 | 1.147 times | Wed 31 May 2023 | 390.05 (-4.71%) | 415.13 | 368.70 - 416.41 | 1.5596 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
DMA period | DMA value |
5 day DMA | 543.19 |
12 day DMA | 535.49 |
20 day DMA | 530.05 |
35 day DMA | 516.17 |
50 day DMA | 508.18 |
100 day DMA | 483.88 |
150 day DMA | 457.66 |
200 day DMA | 450.43 |
EMA (exponential moving average) of Dj Us DSBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 545.04 | 541.17 | 537.01 |
12 day EMA | 537.31 | 534.5 | 531.77 |
20 day EMA | 530.42 | 528.07 | 525.82 |
35 day EMA | 519.94 | 518.01 | 516.16 |
50 day EMA | 509.35 | 507.58 | 505.87 |
SMA (simple moving average) of Dj Us DSBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 543.19 | 541.92 | 539.49 |
12 day SMA | 535.49 | 533.32 | 531.29 |
20 day SMA | 530.05 | 528.01 | 525.85 |
35 day SMA | 516.17 | 514.25 | 512.41 |
50 day SMA | 508.18 | 506.57 | 505.08 |
100 day SMA | 483.88 | 482.45 | 480.96 |
150 day SMA | 457.66 | 456.78 | 455.92 |
200 day SMA | 450.43 | 449.75 | 449.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.