Login or Join
HomepageDjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 129.61 and 131.67
| Daily Target 1 | 129.01 |
| Daily Target 2 | 130.21 |
| Daily Target 3 | 131.07 |
| Daily Target 4 | 132.27 |
| Daily Target 5 | 133.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 131.41 (-0.84%) | 131.67 | 129.87 - 131.93 | 0.9903 times | Wed 24 April 2024 | 132.52 (-0.14%) | 132.56 | 130.61 - 132.75 | 1.1578 times | Tue 23 April 2024 | 132.70 (0.44%) | 132.15 | 131.85 - 133.94 | 0.7813 times | Mon 22 April 2024 | 132.12 (1.3%) | 131.04 | 130.66 - 133.05 | 0.9614 times | Fri 19 April 2024 | 130.42 (-0.46%) | 131.13 | 130.13 - 132.17 | 1.052 times | Thu 18 April 2024 | 131.02 (0.28%) | 131.04 | 130.81 - 132.88 | 1.1711 times | Wed 17 April 2024 | 130.66 (0.22%) | 131.05 | 130.66 - 132.31 | 1.103 times | Tue 16 April 2024 | 130.37 (-1.13%) | 131.24 | 129.79 - 131.24 | 1.0647 times | Mon 15 April 2024 | 131.86 (-1.79%) | 134.49 | 131.66 - 134.97 | 0.8561 times | Fri 12 April 2024 | 134.26 (-2.17%) | 136.80 | 134.16 - 136.80 | 0.8623 times | Thu 11 April 2024 | 137.24 (0.43%) | 137.15 | 135.47 - 137.69 | 0.7628 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 130.64 and 134.71
| Weekly Target 1 | 127.67 |
| Weekly Target 2 | 129.54 |
| Weekly Target 3 | 131.74 |
| Weekly Target 4 | 133.61 |
| Weekly Target 5 | 135.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 131.41 (0.76%) | 131.04 | 129.87 - 133.94 | 0.6431 times | Fri 19 April 2024 | 130.42 (-2.86%) | 134.49 | 129.79 - 134.97 | 0.8672 times | Fri 12 April 2024 | 134.26 (-1.37%) | 136.20 | 134.16 - 140.28 | 0.7002 times | Fri 05 April 2024 | 136.12 (-4.38%) | 142.25 | 135.05 - 142.25 | 0.95 times | Thu 28 March 2024 | 142.35 (0.38%) | 141.60 | 139.34 - 143.37 | 0.7801 times | Fri 22 March 2024 | 141.81 (3.05%) | 137.80 | 137.59 - 144.92 | 1.4705 times | Fri 15 March 2024 | 137.61 (-0.35%) | 137.93 | 136.66 - 140.74 | 0.9949 times | Fri 08 March 2024 | 138.09 (-0.73%) | 138.91 | 133.43 - 139.39 | 0.7842 times | Fri 01 March 2024 | 139.11 (-0.7%) | 139.86 | 137.56 - 141.23 | 1.0712 times | Fri 23 February 2024 | 140.09 (-1.78%) | 141.22 | 137.65 - 141.52 | 1.7386 times | Fri 16 February 2024 | 142.63 (2.77%) | 139.04 | 136.38 - 144.69 | 1.3478 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 124.37 and 136.83
| Monthly Target 1 | 122.02 |
| Monthly Target 2 | 126.72 |
| Monthly Target 3 | 134.48333333333 |
| Monthly Target 4 | 139.18 |
| Monthly Target 5 | 146.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 131.41 (-7.69%) | 142.25 | 129.79 - 142.25 | 0.8066 times | Thu 28 March 2024 | 142.35 (2.45%) | 138.96 | 133.43 - 144.92 | 1.0743 times | Thu 29 February 2024 | 138.94 (1.74%) | 136.81 | 134.40 - 144.69 | 1.4737 times | Wed 31 January 2024 | 136.56 (-3.9%) | 140.98 | 132.41 - 141.62 | 1.6257 times | Fri 29 December 2023 | 142.10 (5.95%) | 133.89 | 132.76 - 143.72 | 0.9049 times | Thu 30 November 2023 | 134.12 (-1.08%) | 124.66 | 122.80 - 135.17 | 0.8086 times | Mon 30 October 2023 | 135.59 (-5.03%) | 142.60 | 134.50 - 152.97 | 0.78 times | Fri 29 September 2023 | 142.77 (-6.5%) | 153.50 | 139.37 - 154.38 | 0.7964 times | Thu 31 August 2023 | 152.69 (-7.68%) | 164.68 | 145.43 - 165.61 | 1.0351 times | Mon 31 July 2023 | 165.40 (9.1%) | 151.33 | 148.01 - 171.19 | 0.6947 times | Fri 30 June 2023 | 151.60 (11.63%) | 135.80 | 134.30 - 154.24 | 0.8163 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 131.83 |
| 12 day DMA | 132.6 |
| 20 day DMA | 135.15 |
| 35 day DMA | 137.1 |
| 50 day DMA | 137.75 |
| 100 day DMA | 137.98 |
| 150 day DMA | 138.11 |
| 200 day DMA | 142.48 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.93 | 132.19 | 132.03 |
| 12 day EMA | 133.01 | 133.3 | 133.44 |
| 20 day EMA | 134.36 | 134.67 | 134.9 |
| 35 day EMA | 135.85 | 136.11 | 136.32 |
| 50 day EMA | 137.29 | 137.53 | 137.73 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.83 | 131.76 | 131.38 |
| 12 day SMA | 132.6 | 133.34 | 133.8 |
| 20 day SMA | 135.15 | 135.65 | 135.99 |
| 35 day SMA | 137.1 | 137.21 | 137.25 |
| 50 day SMA | 137.75 | 137.87 | 138.05 |
| 100 day SMA | 137.98 | 138.04 | 138.08 |
| 150 day SMA | 138.11 | 138.23 | 138.34 |
| 200 day SMA | 142.48 | 142.58 | 142.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.