DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2164.13 and 2182.6
Daily Target 1 | 2149.28 |
Daily Target 2 | 2160.51 |
Daily Target 3 | 2167.7466666667 |
Daily Target 4 | 2178.98 |
Daily Target 5 | 2186.22 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2171.75 (0.39%) | 2164.67 | 2156.51 - 2174.98 | 1.0026 times | Wed 27 March 2024 | 2163.27 (0.83%) | 2154.04 | 2147.82 - 2163.78 | 0.7247 times | Tue 26 March 2024 | 2145.36 (0.09%) | 2143.91 | 2141.80 - 2154.14 | 0.8886 times | Mon 25 March 2024 | 2143.42 (-0.52%) | 2152.81 | 2142.42 - 2154.08 | 0.7901 times | Fri 22 March 2024 | 2154.63 (-1.2%) | 2179.99 | 2152.77 - 2179.99 | 0.8653 times | Thu 21 March 2024 | 2180.79 (1.78%) | 2147.42 | 2147.42 - 2184.19 | 1.0786 times | Wed 20 March 2024 | 2142.66 (1.21%) | 2119.53 | 2117.15 - 2147.94 | 0.831 times | Tue 19 March 2024 | 2117.02 (1.25%) | 2090.71 | 2089.95 - 2118.50 | 0.9265 times | Mon 18 March 2024 | 2090.85 (-0.07%) | 2094.53 | 2089.88 - 2111.02 | 0.8747 times | Fri 15 March 2024 | 2092.21 (-0.07%) | 2090.29 | 2078.95 - 2105.93 | 2.0177 times | Thu 14 March 2024 | 2093.77 (-0.22%) | 2100.33 | 2079.75 - 2111.62 | 1.4148 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2156.78 and 2189.96
Weekly Target 1 | 2129.66 |
Weekly Target 2 | 2150.71 |
Weekly Target 3 | 2162.8433333333 |
Weekly Target 4 | 2183.89 |
Weekly Target 5 | 2196.02 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2171.75 (0.79%) | 2152.81 | 2141.80 - 2174.98 | 0.6431 times | Fri 22 March 2024 | 2154.63 (2.98%) | 2094.53 | 2089.88 - 2184.19 | 0.864 times | Fri 15 March 2024 | 2092.21 (-0.15%) | 2091.83 | 2056.02 - 2111.62 | 1.198 times | Fri 08 March 2024 | 2095.37 (1.01%) | 2075.90 | 2060.69 - 2136.86 | 1.1285 times | Fri 01 March 2024 | 2074.36 (3.16%) | 2011.20 | 2009.37 - 2076.71 | 1.0513 times | Fri 23 February 2024 | 2010.80 (2.46%) | 1955.41 | 1945.19 - 2015.98 | 0.7593 times | Fri 16 February 2024 | 1962.46 (-0.15%) | 1966.22 | 1908.42 - 1988.87 | 1.0291 times | Fri 09 February 2024 | 1965.50 (2%) | 1922.84 | 1883.23 - 1966.35 | 1.2619 times | Fri 02 February 2024 | 1927.00 (3.21%) | 1868.01 | 1856.72 - 1933.70 | 1.1365 times | Fri 26 January 2024 | 1867.04 (0.11%) | 1868.45 | 1839.40 - 1893.81 | 0.9283 times | Fri 19 January 2024 | 1865.01 (0.63%) | 1849.96 | 1820.44 - 1868.95 | 0.7171 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2108.25 and 2247.69
Monthly Target 1 | 1994.12 |
Monthly Target 2 | 2082.94 |
Monthly Target 3 | 2133.5633333333 |
Monthly Target 4 | 2222.38 |
Monthly Target 5 | 2273 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2171.75 (5.93%) | 2049.79 | 2044.75 - 2184.19 | 0.9194 times | Thu 29 February 2024 | 2050.22 (10.25%) | 1868.54 | 1868.54 - 2054.04 | 0.9872 times | Wed 31 January 2024 | 1859.58 (-1.49%) | 1881.85 | 1808.43 - 1906.62 | 0.9199 times | Fri 29 December 2023 | 1887.78 (11.01%) | 1700.86 | 1698.40 - 1901.69 | 1.0428 times | Thu 30 November 2023 | 1700.50 (14.94%) | 1564.85 | 1564.85 - 1705.55 | 0.7898 times | Mon 30 October 2023 | 1479.42 (-7.51%) | 1597.37 | 1454.75 - 1630.07 | 0.8328 times | Fri 29 September 2023 | 1599.50 (-6.46%) | 1714.61 | 1575.51 - 1734.07 | 0.9746 times | Thu 31 August 2023 | 1709.91 (-2.86%) | 1757.71 | 1632.35 - 1780.58 | 1.1303 times | Mon 31 July 2023 | 1760.18 (4.54%) | 1682.61 | 1621.16 - 1766.51 | 1.0312 times | Fri 30 June 2023 | 1683.73 (17.81%) | 1429.74 | 1422.33 - 1692.00 | 1.3719 times | Wed 31 May 2023 | 1429.18 (-0.88%) | 1440.86 | 1414.86 - 1510.63 | 1.2682 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
DMA period | DMA value |
5 day DMA | 2155.69 |
12 day DMA | 2132.84 |
20 day DMA | 2115.69 |
35 day DMA | 2060.89 |
50 day DMA | 2008.08 |
100 day DMA | 1891.82 |
150 day DMA | 1797.97 |
200 day DMA | 1767.86 |
EMA (exponential moving average) of Dj Us DSBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2157.42 | 2150.25 | 2143.74 |
12 day EMA | 2136.09 | 2129.61 | 2123.49 |
20 day EMA | 2110.56 | 2104.12 | 2097.9 |
35 day EMA | 2060.99 | 2054.47 | 2048.06 |
50 day EMA | 2009.65 | 2003.04 | 1996.5 |
SMA (simple moving average) of Dj Us DSBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2155.69 | 2157.49 | 2153.37 |
12 day SMA | 2132.84 | 2127.13 | 2119.89 |
20 day SMA | 2115.69 | 2109.61 | 2103.51 |
35 day SMA | 2060.89 | 2053.98 | 2046.39 |
50 day SMA | 2008.08 | 2001.33 | 1994.75 |
100 day SMA | 1891.82 | 1886.15 | 1880.25 |
150 day SMA | 1797.97 | 1794.48 | 1791.03 |
200 day SMA | 1767.86 | 1764.74 | 1761.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.