DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBD are 2164.13 and 2182.6

Daily Target 12149.28
Daily Target 22160.51
Daily Target 32167.7466666667
Daily Target 42178.98
Daily Target 52186.22

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 2171.75 (0.39%) 2164.67 2156.51 - 2174.98 1.0026 times
Wed 27 March 2024 2163.27 (0.83%) 2154.04 2147.82 - 2163.78 0.7247 times
Tue 26 March 2024 2145.36 (0.09%) 2143.91 2141.80 - 2154.14 0.8886 times
Mon 25 March 2024 2143.42 (-0.52%) 2152.81 2142.42 - 2154.08 0.7901 times
Fri 22 March 2024 2154.63 (-1.2%) 2179.99 2152.77 - 2179.99 0.8653 times
Thu 21 March 2024 2180.79 (1.78%) 2147.42 2147.42 - 2184.19 1.0786 times
Wed 20 March 2024 2142.66 (1.21%) 2119.53 2117.15 - 2147.94 0.831 times
Tue 19 March 2024 2117.02 (1.25%) 2090.71 2089.95 - 2118.50 0.9265 times
Mon 18 March 2024 2090.85 (-0.07%) 2094.53 2089.88 - 2111.02 0.8747 times
Fri 15 March 2024 2092.21 (-0.07%) 2090.29 2078.95 - 2105.93 2.0177 times
Thu 14 March 2024 2093.77 (-0.22%) 2100.33 2079.75 - 2111.62 1.4148 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBD are 2156.78 and 2189.96

Weekly Target 12129.66
Weekly Target 22150.71
Weekly Target 32162.8433333333
Weekly Target 42183.89
Weekly Target 52196.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 2171.75 (0.79%) 2152.81 2141.80 - 2174.98 0.6431 times
Fri 22 March 2024 2154.63 (2.98%) 2094.53 2089.88 - 2184.19 0.864 times
Fri 15 March 2024 2092.21 (-0.15%) 2091.83 2056.02 - 2111.62 1.198 times
Fri 08 March 2024 2095.37 (1.01%) 2075.90 2060.69 - 2136.86 1.1285 times
Fri 01 March 2024 2074.36 (3.16%) 2011.20 2009.37 - 2076.71 1.0513 times
Fri 23 February 2024 2010.80 (2.46%) 1955.41 1945.19 - 2015.98 0.7593 times
Fri 16 February 2024 1962.46 (-0.15%) 1966.22 1908.42 - 1988.87 1.0291 times
Fri 09 February 2024 1965.50 (2%) 1922.84 1883.23 - 1966.35 1.2619 times
Fri 02 February 2024 1927.00 (3.21%) 1868.01 1856.72 - 1933.70 1.1365 times
Fri 26 January 2024 1867.04 (0.11%) 1868.45 1839.40 - 1893.81 0.9283 times
Fri 19 January 2024 1865.01 (0.63%) 1849.96 1820.44 - 1868.95 0.7171 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBD are 2108.25 and 2247.69

Monthly Target 11994.12
Monthly Target 22082.94
Monthly Target 32133.5633333333
Monthly Target 42222.38
Monthly Target 52273

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 2171.75 (5.93%) 2049.79 2044.75 - 2184.19 0.9194 times
Thu 29 February 2024 2050.22 (10.25%) 1868.54 1868.54 - 2054.04 0.9872 times
Wed 31 January 2024 1859.58 (-1.49%) 1881.85 1808.43 - 1906.62 0.9199 times
Fri 29 December 2023 1887.78 (11.01%) 1700.86 1698.40 - 1901.69 1.0428 times
Thu 30 November 2023 1700.50 (14.94%) 1564.85 1564.85 - 1705.55 0.7898 times
Mon 30 October 2023 1479.42 (-7.51%) 1597.37 1454.75 - 1630.07 0.8328 times
Fri 29 September 2023 1599.50 (-6.46%) 1714.61 1575.51 - 1734.07 0.9746 times
Thu 31 August 2023 1709.91 (-2.86%) 1757.71 1632.35 - 1780.58 1.1303 times
Mon 31 July 2023 1760.18 (4.54%) 1682.61 1621.16 - 1766.51 1.0312 times
Fri 30 June 2023 1683.73 (17.81%) 1429.74 1422.33 - 1692.00 1.3719 times
Wed 31 May 2023 1429.18 (-0.88%) 1440.86 1414.86 - 1510.63 1.2682 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBD

DMA (daily moving average) of Dj Us DSBD

DMA period DMA value
5 day DMA 2155.69
12 day DMA 2132.84
20 day DMA 2115.69
35 day DMA 2060.89
50 day DMA 2008.08
100 day DMA 1891.82
150 day DMA 1797.97
200 day DMA 1767.86

EMA (exponential moving average) of Dj Us DSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2157.422150.252143.74
12 day EMA2136.092129.612123.49
20 day EMA2110.562104.122097.9
35 day EMA2060.992054.472048.06
50 day EMA2009.652003.041996.5

SMA (simple moving average) of Dj Us DSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2155.692157.492153.37
12 day SMA2132.842127.132119.89
20 day SMA2115.692109.612103.51
35 day SMA2060.892053.982046.39
50 day SMA2008.082001.331994.75
100 day SMA1891.821886.151880.25
150 day SMA1797.971794.481791.03
200 day SMA1767.861764.741761.64
Back to top | Use Dark Theme