Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 530.51 and 544.05
| Daily Target 1 | 520.06 |
| Daily Target 2 | 527.42 |
| Daily Target 3 | 533.6 |
| Daily Target 4 | 540.96 |
| Daily Target 5 | 547.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 534.78 (0.93%) | 532.60 | 526.24 - 539.78 | 0.8777 times | Fri 19 April 2024 | 529.85 (-1.77%) | 538.86 | 527.76 - 539.23 | 1.1871 times | Thu 18 April 2024 | 539.39 (0.36%) | 539.60 | 537.09 - 544.58 | 0.8676 times | Wed 17 April 2024 | 537.45 (-0.57%) | 542.10 | 536.73 - 545.29 | 1.0749 times | Tue 16 April 2024 | 540.51 (0.68%) | 536.13 | 529.84 - 542.22 | 0.8535 times | Mon 15 April 2024 | 536.86 (-3.38%) | 556.24 | 534.69 - 559.39 | 1.1744 times | Fri 12 April 2024 | 555.66 (-1.67%) | 560.64 | 552.48 - 562.54 | 0.9854 times | Thu 11 April 2024 | 565.12 (1.39%) | 559.29 | 556.97 - 566.69 | 0.9965 times | Wed 10 April 2024 | 557.37 (-1.97%) | 558.40 | 554.52 - 563.52 | 1.0422 times | Tue 09 April 2024 | 568.57 (0.92%) | 564.11 | 563.90 - 569.45 | 0.9406 times | Mon 08 April 2024 | 563.36 (0.48%) | 562.87 | 559.55 - 565.95 | 0.7111 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 530.51 and 544.05
| Weekly Target 1 | 520.06 |
| Weekly Target 2 | 527.42 |
| Weekly Target 3 | 533.6 |
| Weekly Target 4 | 540.96 |
| Weekly Target 5 | 547.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 534.78 (0.93%) | 532.60 | 526.24 - 539.78 | 0.1686 times | Fri 19 April 2024 | 529.85 (-4.64%) | 556.24 | 527.76 - 559.39 | 0.9904 times | Fri 12 April 2024 | 555.66 (-0.89%) | 562.87 | 552.48 - 569.45 | 0.8979 times | Fri 05 April 2024 | 560.67 (-2.52%) | 576.54 | 557.28 - 580.10 | 1.0349 times | Thu 28 March 2024 | 575.16 (2.31%) | 561.65 | 561.04 - 585.62 | 0.9249 times | Fri 22 March 2024 | 562.19 (4.32%) | 543.91 | 538.03 - 569.58 | 1.0619 times | Fri 15 March 2024 | 538.90 (-2.8%) | 553.50 | 537.18 - 561.09 | 1.6181 times | Fri 08 March 2024 | 554.41 (-1.03%) | 558.15 | 548.44 - 567.26 | 1.2563 times | Fri 01 March 2024 | 560.20 (0.92%) | 554.50 | 552.06 - 568.27 | 1.0246 times | Fri 23 February 2024 | 555.11 (-3.06%) | 561.73 | 547.77 - 564.03 | 1.0224 times | Fri 16 February 2024 | 572.64 (10.14%) | 518.79 | 518.31 - 587.55 | 2.2577 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 503.58 and 557.44
| Monthly Target 1 | 493.18 |
| Monthly Target 2 | 513.98 |
| Monthly Target 3 | 547.04 |
| Monthly Target 4 | 567.84 |
| Monthly Target 5 | 600.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 534.78 (-7.02%) | 576.54 | 526.24 - 580.10 | 0.5741 times | Thu 28 March 2024 | 575.16 (1.69%) | 567.13 | 537.18 - 585.62 | 0.9401 times | Thu 29 February 2024 | 565.59 (7.23%) | 528.25 | 517.86 - 587.55 | 1.3405 times | Wed 31 January 2024 | 527.46 (-1.29%) | 529.64 | 494.41 - 546.24 | 1.0069 times | Fri 29 December 2023 | 534.37 (6.65%) | 500.74 | 493.30 - 556.17 | 0.9504 times | Thu 30 November 2023 | 501.06 (11%) | 486.45 | 445.72 - 509.92 | 1.058 times | Mon 30 October 2023 | 451.39 (-7.63%) | 487.52 | 439.17 - 518.97 | 0.8377 times | Fri 29 September 2023 | 488.67 (-5.16%) | 518.46 | 471.17 - 532.94 | 1.0004 times | Thu 31 August 2023 | 515.26 (-9.77%) | 556.95 | 475.61 - 556.95 | 1.1978 times | Mon 31 July 2023 | 571.07 (3.82%) | 549.15 | 532.58 - 611.77 | 1.0943 times | Fri 30 June 2023 | 550.07 (8.69%) | 506.14 | 505.40 - 561.54 | 1.3237 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 536.4 |
| 12 day DMA | 549.13 |
| 20 day DMA | 558.08 |
| 35 day DMA | 556.2 |
| 50 day DMA | 554.58 |
| 100 day DMA | 540.17 |
| 150 day DMA | 522.15 |
| 200 day DMA | 524.59 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.41 | 538.73 | 543.17 |
| 12 day EMA | 545.91 | 547.93 | 551.22 |
| 20 day EMA | 550.41 | 552.05 | 554.39 |
| 35 day EMA | 552.26 | 553.29 | 554.67 |
| 50 day EMA | 551.13 | 551.8 | 552.7 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.4 | 536.81 | 541.97 |
| 12 day SMA | 549.13 | 551.23 | 554.8 |
| 20 day SMA | 558.08 | 559.45 | 561.25 |
| 35 day SMA | 556.2 | 556.92 | 557.94 |
| 50 day SMA | 554.58 | 554.58 | 554.67 |
| 100 day SMA | 540.17 | 539.79 | 539.36 |
| 150 day SMA | 522.15 | 522.05 | 522.02 |
| 200 day SMA | 524.59 | 524.66 | 524.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.