Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 571.65 and 583.46
| Daily Target 1 | 569.02 |
| Daily Target 2 | 574.28 |
| Daily Target 3 | 580.82666666667 |
| Daily Target 4 | 586.09 |
| Daily Target 5 | 592.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 579.55 (-2.79%) | 584.07 | 575.56 - 587.37 | 0.9166 times | Wed 17 April 2024 | 596.19 (-0.94%) | 603.69 | 592.38 - 605.70 | 0.8359 times | Tue 16 April 2024 | 601.84 (-2.26%) | 600.84 | 591.24 - 605.11 | 1.0639 times | Mon 15 April 2024 | 615.74 (-4.92%) | 646.25 | 615.65 - 646.94 | 1.2438 times | Fri 12 April 2024 | 647.58 (-2.14%) | 654.61 | 644.92 - 657.00 | 0.9345 times | Thu 11 April 2024 | 661.72 (1.17%) | 656.37 | 642.37 - 665.97 | 1.1909 times | Wed 10 April 2024 | 654.09 (-2.9%) | 659.84 | 647.95 - 664.54 | 0.8951 times | Tue 09 April 2024 | 673.63 (1.98%) | 661.06 | 658.66 - 680.19 | 0.8873 times | Mon 08 April 2024 | 660.57 (4.03%) | 648.85 | 644.92 - 665.72 | 0.8646 times | Fri 05 April 2024 | 634.95 (-2.73%) | 647.59 | 621.06 - 651.98 | 1.1674 times | Thu 04 April 2024 | 652.77 (0.61%) | 655.66 | 649.72 - 676.78 | 1.2714 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 541.87 and 613.25
| Weekly Target 1 | 529.3 |
| Weekly Target 2 | 554.43 |
| Weekly Target 3 | 600.68333333333 |
| Weekly Target 4 | 625.81 |
| Weekly Target 5 | 672.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 579.55 (-10.51%) | 646.25 | 575.56 - 646.94 | 0.7925 times | Fri 12 April 2024 | 647.58 (1.99%) | 648.85 | 642.37 - 680.19 | 0.9315 times | Fri 05 April 2024 | 634.95 (-5.34%) | 672.13 | 621.06 - 676.78 | 1.0117 times | Thu 28 March 2024 | 670.76 (3.1%) | 644.93 | 644.93 - 692.29 | 0.8906 times | Fri 22 March 2024 | 650.61 (4.71%) | 641.34 | 627.67 - 672.19 | 0.8652 times | Fri 15 March 2024 | 621.36 (-5.37%) | 656.29 | 609.10 - 678.52 | 1.1417 times | Fri 08 March 2024 | 656.60 (-11.47%) | 729.74 | 652.69 - 733.26 | 1.2429 times | Fri 01 March 2024 | 741.65 (5.19%) | 706.17 | 706.17 - 749.37 | 1.097 times | Fri 23 February 2024 | 705.05 (-3.84%) | 721.68 | 700.00 - 732.24 | 1.0086 times | Fri 16 February 2024 | 733.23 (2.48%) | 710.86 | 678.24 - 743.12 | 1.0183 times | Fri 09 February 2024 | 715.50 (2.9%) | 682.53 | 653.43 - 717.75 | 1.2143 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 525.24 and 629.87
| Monthly Target 1 | 507.14 |
| Monthly Target 2 | 543.34 |
| Monthly Target 3 | 611.76666666667 |
| Monthly Target 4 | 647.97 |
| Monthly Target 5 | 716.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 579.55 (-13.6%) | 672.13 | 575.56 - 680.19 | 0.6026 times | Thu 28 March 2024 | 670.76 (-9.26%) | 734.97 | 609.10 - 747.01 | 0.9507 times | Thu 29 February 2024 | 739.21 (6.98%) | 695.51 | 653.43 - 749.37 | 1.0209 times | Wed 31 January 2024 | 691.00 (-21.38%) | 881.60 | 660.52 - 886.38 | 1.1491 times | Fri 29 December 2023 | 878.90 (5.59%) | 811.56 | 803.76 - 929.61 | 1.0744 times | Thu 30 November 2023 | 832.37 (19.87%) | 744.82 | 717.05 - 874.79 | 0.9744 times | Mon 30 October 2023 | 694.37 (-21.16%) | 864.21 | 686.04 - 916.60 | 0.8993 times | Fri 29 September 2023 | 880.74 (-2.49%) | 901.40 | 830.01 - 967.50 | 0.9405 times | Thu 31 August 2023 | 903.19 (-4.77%) | 944.22 | 763.16 - 944.22 | 1.0791 times | Mon 31 July 2023 | 948.42 (1.74%) | 976.76 | 910.53 - 1047.40 | 1.309 times | Fri 30 June 2023 | 932.17 (26.95%) | 729.88 | 718.38 - 969.34 | 1.4258 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 608.18 |
| 12 day DMA | 635.62 |
| 20 day DMA | 646.26 |
| 35 day DMA | 655.26 |
| 50 day DMA | 673.2 |
| 100 day DMA | 742.11 |
| 150 day DMA | 774.09 |
| 200 day DMA | 807.35 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.07 | 617.83 | 628.65 |
| 12 day EMA | 627.08 | 635.72 | 642.91 |
| 20 day EMA | 638.86 | 645.1 | 650.25 |
| 35 day EMA | 655.84 | 660.33 | 664.11 |
| 50 day EMA | 667.72 | 671.32 | 674.39 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.18 | 624.61 | 636.19 |
| 12 day SMA | 635.62 | 640.8 | 646.88 |
| 20 day SMA | 646.26 | 650.54 | 653.09 |
| 35 day SMA | 655.26 | 659.8 | 663.61 |
| 50 day SMA | 673.2 | 675.31 | 676.8 |
| 100 day SMA | 742.11 | 744.48 | 746.66 |
| 150 day SMA | 774.09 | 776.11 | 778.13 |
| 200 day SMA | 807.35 | 809.01 | 810.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.