Login or Join
HomepageDjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAS are 1877.05 and 1919.35
| Daily Target 1 | 1842.57 |
| Daily Target 2 | 1869.22 |
| Daily Target 3 | 1884.87 |
| Daily Target 4 | 1911.52 |
| Daily Target 5 | 1927.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1895.87 (0.72%) | 1869.43 | 1858.22 - 1900.52 | 1.1216 times | Wed 24 April 2024 | 1882.27 (-1.31%) | 1921.75 | 1866.55 - 1923.48 | 1.4502 times | Tue 23 April 2024 | 1907.20 (3.05%) | 1854.81 | 1854.81 - 1911.72 | 1.3709 times | Mon 22 April 2024 | 1850.83 (0.69%) | 1843.27 | 1842.00 - 1864.42 | 0.8191 times | Fri 19 April 2024 | 1838.12 (-1.05%) | 1860.77 | 1835.75 - 1872.20 | 0.9907 times | Thu 18 April 2024 | 1857.71 (-0.67%) | 1868.92 | 1857.71 - 1889.12 | 0.6618 times | Wed 17 April 2024 | 1870.21 (-0.36%) | 1881.42 | 1853.12 - 1891.06 | 0.8418 times | Tue 16 April 2024 | 1876.95 (1.41%) | 1852.35 | 1851.21 - 1880.79 | 0.8919 times | Mon 15 April 2024 | 1850.87 (-0.59%) | 1877.80 | 1847.52 - 1892.22 | 0.9261 times | Fri 12 April 2024 | 1861.81 (-1.53%) | 1892.06 | 1853.64 - 1892.06 | 0.9261 times | Thu 11 April 2024 | 1890.66 (0.14%) | 1887.76 | 1866.48 - 1898.25 | 0.8677 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 1868.94 and 1950.42
| Weekly Target 1 | 1805.64 |
| Weekly Target 2 | 1850.75 |
| Weekly Target 3 | 1887.1166666667 |
| Weekly Target 4 | 1932.23 |
| Weekly Target 5 | 1968.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1895.87 (3.14%) | 1843.27 | 1842.00 - 1923.48 | 1.1825 times | Fri 19 April 2024 | 1838.12 (-1.27%) | 1877.80 | 1835.75 - 1892.22 | 1.0709 times | Fri 12 April 2024 | 1861.81 (-2.82%) | 1922.11 | 1853.64 - 1922.87 | 1.2771 times | Fri 05 April 2024 | 1915.80 (3.5%) | 1848.14 | 1819.84 - 1916.33 | 1.2358 times | Thu 28 March 2024 | 1851.07 (1.37%) | 1828.41 | 1820.29 - 1856.57 | 0.6603 times | Fri 22 March 2024 | 1826.11 (3.35%) | 1770.56 | 1754.11 - 1834.70 | 0.8939 times | Fri 15 March 2024 | 1767.00 (-1.73%) | 1779.47 | 1741.89 - 1788.40 | 1.4438 times | Fri 08 March 2024 | 1798.08 (0.1%) | 1798.01 | 1787.21 - 1819.88 | 0.7267 times | Fri 01 March 2024 | 1796.26 (0.02%) | 1796.72 | 1781.66 - 1815.86 | 0.8424 times | Fri 23 February 2024 | 1795.91 (0.46%) | 1786.77 | 1775.53 - 1800.25 | 0.6666 times | Fri 16 February 2024 | 1787.65 (0.44%) | 1779.78 | 1758.27 - 1804.44 | 0.7583 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 1857.86 and 1961.5
| Monthly Target 1 | 1776.09 |
| Monthly Target 2 | 1835.98 |
| Monthly Target 3 | 1879.73 |
| Monthly Target 4 | 1939.62 |
| Monthly Target 5 | 1983.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1895.87 (2.42%) | 1848.14 | 1819.84 - 1923.48 | 1.3224 times | Thu 28 March 2024 | 1851.07 (2.72%) | 1801.62 | 1741.89 - 1856.57 | 1.1002 times | Thu 29 February 2024 | 1801.97 (1.96%) | 1769.98 | 1757.22 - 1815.86 | 0.8672 times | Wed 31 January 2024 | 1767.32 (-3.03%) | 1813.11 | 1666.31 - 1823.23 | 1.4426 times | Fri 29 December 2023 | 1822.46 (6.71%) | 1707.54 | 1706.03 - 1835.09 | 0.8436 times | Thu 30 November 2023 | 1707.88 (14.93%) | 1545.59 | 1545.59 - 1709.22 | 0.848 times | Mon 30 October 2023 | 1485.97 (0.09%) | 1482.75 | 1439.67 - 1521.69 | 0.8948 times | Fri 29 September 2023 | 1484.56 (-11.85%) | 1687.05 | 1476.86 - 1696.95 | 0.9552 times | Thu 31 August 2023 | 1684.05 (-2.8%) | 1727.78 | 1625.05 - 1741.80 | 0.8472 times | Mon 31 July 2023 | 1732.56 (0.91%) | 1714.33 | 1601.54 - 1754.93 | 0.8788 times | Fri 30 June 2023 | 1716.86 (7.48%) | 1598.13 | 1598.13 - 1729.65 | 0.9158 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 1874.86 |
| 12 day DMA | 1872.54 |
| 20 day DMA | 1870.99 |
| 35 day DMA | 1838.44 |
| 50 day DMA | 1825.43 |
| 100 day DMA | 1796.29 |
| 150 day DMA | 1715.9 |
| 200 day DMA | 1708.17 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1882.47 | 1875.77 | 1872.52 |
| 12 day EMA | 1873.58 | 1869.53 | 1867.22 |
| 20 day EMA | 1864.36 | 1861.05 | 1858.82 |
| 35 day EMA | 1847.65 | 1844.81 | 1842.6 |
| 50 day EMA | 1827.2 | 1824.4 | 1822.04 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1874.86 | 1867.23 | 1864.81 |
| 12 day SMA | 1872.54 | 1872.11 | 1874.69 |
| 20 day SMA | 1870.99 | 1868.67 | 1865.64 |
| 35 day SMA | 1838.44 | 1835.83 | 1833.4 |
| 50 day SMA | 1825.43 | 1822.97 | 1820.96 |
| 100 day SMA | 1796.29 | 1794.69 | 1793.13 |
| 150 day SMA | 1715.9 | 1713.66 | 1711.56 |
| 200 day SMA | 1708.17 | 1707.26 | 1706.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.