DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 162.06 and 166.7
Daily Target 1 | 158.22 |
Daily Target 2 | 161.25 |
Daily Target 3 | 162.86 |
Daily Target 4 | 165.89 |
Daily Target 5 | 167.5 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 164.28 (3.24%) | 160.02 | 159.83 - 164.47 | 1.1171 times | Tue 26 March 2024 | 159.12 (0.66%) | 158.81 | 158.37 - 160.02 | 0.9112 times | Mon 25 March 2024 | 158.08 (-0.64%) | 157.66 | 155.55 - 158.26 | 1.0082 times | Fri 22 March 2024 | 159.10 (-0.59%) | 160.00 | 159.05 - 160.17 | 0.6992 times | Thu 21 March 2024 | 160.05 (1.04%) | 158.76 | 157.94 - 160.14 | 1.0413 times | Wed 20 March 2024 | 158.41 (3.63%) | 152.98 | 152.46 - 158.56 | 1.2345 times | Tue 19 March 2024 | 152.86 (0.28%) | 152.52 | 151.49 - 153.37 | 0.7699 times | Mon 18 March 2024 | 152.44 (0.13%) | 152.51 | 150.09 - 152.88 | 0.9247 times | Fri 15 March 2024 | 152.24 (0.54%) | 151.45 | 151.01 - 152.88 | 1.185 times | Thu 14 March 2024 | 151.42 (-1.27%) | 152.44 | 150.03 - 153.02 | 1.109 times | Wed 13 March 2024 | 153.37 (1.12%) | 151.11 | 151.11 - 155.02 | 1.3523 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 159.92 and 168.84
Weekly Target 1 | 152.51 |
Weekly Target 2 | 158.4 |
Weekly Target 3 | 161.43333333333 |
Weekly Target 4 | 167.32 |
Weekly Target 5 | 170.35 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 164.28 (3.26%) | 157.66 | 155.55 - 164.47 | 0.5502 times | Fri 22 March 2024 | 159.10 (4.51%) | 152.51 | 150.09 - 160.17 | 0.8462 times | Fri 15 March 2024 | 152.24 (-4.15%) | 158.11 | 149.18 - 158.88 | 1.2443 times | Fri 08 March 2024 | 158.83 (-1.26%) | 161.12 | 156.71 - 162.64 | 1.074 times | Fri 01 March 2024 | 160.85 (0.41%) | 160.22 | 158.96 - 163.91 | 0.858 times | Fri 23 February 2024 | 160.19 (2.97%) | 155.79 | 155.60 - 163.44 | 0.8293 times | Fri 16 February 2024 | 155.57 (0.63%) | 153.89 | 150.74 - 160.03 | 0.9827 times | Fri 09 February 2024 | 154.59 (3.18%) | 147.22 | 145.63 - 155.94 | 0.945 times | Fri 02 February 2024 | 149.82 (-0.56%) | 151.22 | 145.01 - 151.84 | 0.9951 times | Fri 26 January 2024 | 150.67 (5.71%) | 144.07 | 141.91 - 154.59 | 1.6753 times | Fri 19 January 2024 | 142.53 (-0.11%) | 141.49 | 136.57 - 144.63 | 1.2258 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 156.73 and 172.02
Monthly Target 1 | 144.02 |
Monthly Target 2 | 154.15 |
Monthly Target 3 | 159.31 |
Monthly Target 4 | 169.44 |
Monthly Target 5 | 174.6 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 164.28 (1.38%) | 161.98 | 149.18 - 164.47 | 0.8081 times | Thu 29 February 2024 | 162.04 (9.9%) | 148.53 | 145.01 - 163.91 | 0.8033 times | Wed 31 January 2024 | 147.44 (-0.81%) | 147.27 | 136.57 - 154.96 | 1.3479 times | Fri 29 December 2023 | 148.65 (8.92%) | 136.78 | 136.58 - 156.66 | 1.0108 times | Thu 30 November 2023 | 136.48 (15.27%) | 120.10 | 120.10 - 137.99 | 0.806 times | Mon 30 October 2023 | 118.40 (-16.03%) | 140.97 | 116.08 - 142.01 | 0.9666 times | Fri 29 September 2023 | 141.01 (-14.09%) | 165.21 | 138.69 - 165.21 | 0.9544 times | Thu 31 August 2023 | 164.13 (-9.34%) | 178.23 | 159.37 - 178.42 | 1.0186 times | Mon 31 July 2023 | 181.03 (-4.63%) | 189.22 | 175.61 - 200.21 | 1.1321 times | Fri 30 June 2023 | 189.81 (24.63%) | 152.71 | 150.32 - 190.84 | 1.1523 times | Wed 31 May 2023 | 152.30 (4.81%) | 145.27 | 140.39 - 154.47 | 0.953 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
DMA period | DMA value |
5 day DMA | 160.13 |
12 day DMA | 156.09 |
20 day DMA | 157.58 |
35 day DMA | 157.48 |
50 day DMA | 154.43 |
100 day DMA | 148.41 |
150 day DMA | 147.29 |
200 day DMA | 155.5 |
EMA (exponential moving average) of Dj Us DSAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 160.19 | 158.14 | 157.65 |
12 day EMA | 158.28 | 157.19 | 156.84 |
20 day EMA | 157.55 | 156.84 | 156.6 |
35 day EMA | 155.69 | 155.18 | 154.95 |
50 day EMA | 154.39 | 153.99 | 153.78 |
SMA (simple moving average) of Dj Us DSAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 160.13 | 158.95 | 157.7 |
12 day SMA | 156.09 | 155.63 | 155.6 |
20 day SMA | 157.58 | 157.43 | 157.56 |
35 day SMA | 157.48 | 157.11 | 156.75 |
50 day SMA | 154.43 | 153.95 | 153.63 |
100 day SMA | 148.41 | 147.98 | 147.57 |
150 day SMA | 147.29 | 147.28 | 147.34 |
200 day SMA | 155.5 | 155.47 | 155.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.