DjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAR are 162.06 and 166.7

Daily Target 1158.22
Daily Target 2161.25
Daily Target 3162.86
Daily Target 4165.89
Daily Target 5167.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 164.28 (3.24%) 160.02 159.83 - 164.47 1.1171 times
Tue 26 March 2024 159.12 (0.66%) 158.81 158.37 - 160.02 0.9112 times
Mon 25 March 2024 158.08 (-0.64%) 157.66 155.55 - 158.26 1.0082 times
Fri 22 March 2024 159.10 (-0.59%) 160.00 159.05 - 160.17 0.6992 times
Thu 21 March 2024 160.05 (1.04%) 158.76 157.94 - 160.14 1.0413 times
Wed 20 March 2024 158.41 (3.63%) 152.98 152.46 - 158.56 1.2345 times
Tue 19 March 2024 152.86 (0.28%) 152.52 151.49 - 153.37 0.7699 times
Mon 18 March 2024 152.44 (0.13%) 152.51 150.09 - 152.88 0.9247 times
Fri 15 March 2024 152.24 (0.54%) 151.45 151.01 - 152.88 1.185 times
Thu 14 March 2024 151.42 (-1.27%) 152.44 150.03 - 153.02 1.109 times
Wed 13 March 2024 153.37 (1.12%) 151.11 151.11 - 155.02 1.3523 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAR are 159.92 and 168.84

Weekly Target 1152.51
Weekly Target 2158.4
Weekly Target 3161.43333333333
Weekly Target 4167.32
Weekly Target 5170.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 164.28 (3.26%) 157.66 155.55 - 164.47 0.5502 times
Fri 22 March 2024 159.10 (4.51%) 152.51 150.09 - 160.17 0.8462 times
Fri 15 March 2024 152.24 (-4.15%) 158.11 149.18 - 158.88 1.2443 times
Fri 08 March 2024 158.83 (-1.26%) 161.12 156.71 - 162.64 1.074 times
Fri 01 March 2024 160.85 (0.41%) 160.22 158.96 - 163.91 0.858 times
Fri 23 February 2024 160.19 (2.97%) 155.79 155.60 - 163.44 0.8293 times
Fri 16 February 2024 155.57 (0.63%) 153.89 150.74 - 160.03 0.9827 times
Fri 09 February 2024 154.59 (3.18%) 147.22 145.63 - 155.94 0.945 times
Fri 02 February 2024 149.82 (-0.56%) 151.22 145.01 - 151.84 0.9951 times
Fri 26 January 2024 150.67 (5.71%) 144.07 141.91 - 154.59 1.6753 times
Fri 19 January 2024 142.53 (-0.11%) 141.49 136.57 - 144.63 1.2258 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAR are 156.73 and 172.02

Monthly Target 1144.02
Monthly Target 2154.15
Monthly Target 3159.31
Monthly Target 4169.44
Monthly Target 5174.6

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 164.28 (1.38%) 161.98 149.18 - 164.47 0.8081 times
Thu 29 February 2024 162.04 (9.9%) 148.53 145.01 - 163.91 0.8033 times
Wed 31 January 2024 147.44 (-0.81%) 147.27 136.57 - 154.96 1.3479 times
Fri 29 December 2023 148.65 (8.92%) 136.78 136.58 - 156.66 1.0108 times
Thu 30 November 2023 136.48 (15.27%) 120.10 120.10 - 137.99 0.806 times
Mon 30 October 2023 118.40 (-16.03%) 140.97 116.08 - 142.01 0.9666 times
Fri 29 September 2023 141.01 (-14.09%) 165.21 138.69 - 165.21 0.9544 times
Thu 31 August 2023 164.13 (-9.34%) 178.23 159.37 - 178.42 1.0186 times
Mon 31 July 2023 181.03 (-4.63%) 189.22 175.61 - 200.21 1.1321 times
Fri 30 June 2023 189.81 (24.63%) 152.71 150.32 - 190.84 1.1523 times
Wed 31 May 2023 152.30 (4.81%) 145.27 140.39 - 154.47 0.953 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAR

DMA (daily moving average) of Dj Us DSAR

DMA period DMA value
5 day DMA 160.13
12 day DMA 156.09
20 day DMA 157.58
35 day DMA 157.48
50 day DMA 154.43
100 day DMA 148.41
150 day DMA 147.29
200 day DMA 155.5

EMA (exponential moving average) of Dj Us DSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA160.19158.14157.65
12 day EMA158.28157.19156.84
20 day EMA157.55156.84156.6
35 day EMA155.69155.18154.95
50 day EMA154.39153.99153.78

SMA (simple moving average) of Dj Us DSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA160.13158.95157.7
12 day SMA156.09155.63155.6
20 day SMA157.58157.43157.56
35 day SMA157.48157.11156.75
50 day SMA154.43153.95153.63
100 day SMA148.41147.98147.57
150 day SMA147.29147.28147.34
200 day SMA155.5155.47155.46
Back to top | Use Dark Theme