Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 679.54 and 693.13
| Daily Target 1 | 676.49 |
| Daily Target 2 | 682.58 |
| Daily Target 3 | 690.08333333333 |
| Daily Target 4 | 696.17 |
| Daily Target 5 | 703.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 688.66 (-2.09%) | 692.84 | 684.00 - 697.59 | 0.9278 times | Wed 17 April 2024 | 703.37 (-0.98%) | 712.32 | 700.24 - 713.99 | 0.859 times | Tue 16 April 2024 | 710.31 (-2.09%) | 709.69 | 699.24 - 714.45 | 1.0633 times | Mon 15 April 2024 | 725.45 (-4.45%) | 758.49 | 725.24 - 759.47 | 1.2394 times | Fri 12 April 2024 | 759.26 (-2.08%) | 767.76 | 756.30 - 769.71 | 0.9331 times | Thu 11 April 2024 | 775.37 (1%) | 770.22 | 754.65 - 779.80 | 1.1666 times | Wed 10 April 2024 | 767.72 (-2.95%) | 776.15 | 760.98 - 779.81 | 0.9284 times | Tue 09 April 2024 | 791.09 (1.93%) | 776.71 | 775.06 - 797.25 | 0.8835 times | Mon 08 April 2024 | 776.13 (3.63%) | 763.43 | 759.83 - 781.76 | 0.8626 times | Fri 05 April 2024 | 748.91 (-2.36%) | 761.60 | 734.09 - 766.25 | 1.1365 times | Thu 04 April 2024 | 767.02 (0.26%) | 772.71 | 766.58 - 794.47 | 1.2513 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 648.6 and 724.07
| Weekly Target 1 | 635.24 |
| Weekly Target 2 | 661.95 |
| Weekly Target 3 | 710.71 |
| Weekly Target 4 | 737.42 |
| Weekly Target 5 | 786.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 688.66 (-9.3%) | 758.49 | 684.00 - 759.47 | 0.7978 times | Fri 12 April 2024 | 759.26 (1.38%) | 763.43 | 754.65 - 797.25 | 0.9313 times | Fri 05 April 2024 | 748.91 (-5.1%) | 790.65 | 734.09 - 794.47 | 1.0053 times | Thu 28 March 2024 | 789.14 (2.8%) | 761.96 | 761.96 - 810.09 | 0.8858 times | Fri 22 March 2024 | 767.63 (4.43%) | 756.02 | 741.48 - 789.99 | 0.8724 times | Fri 15 March 2024 | 735.09 (-4.74%) | 771.17 | 721.81 - 794.69 | 1.1343 times | Fri 08 March 2024 | 771.68 (-10.21%) | 846.64 | 767.33 - 850.86 | 1.2356 times | Fri 01 March 2024 | 859.38 (4.89%) | 820.28 | 820.28 - 867.84 | 1.0991 times | Fri 23 February 2024 | 819.30 (-3.55%) | 836.81 | 813.90 - 847.61 | 1.0001 times | Fri 16 February 2024 | 849.49 (2.03%) | 827.82 | 791.62 - 860.08 | 1.0384 times | Fri 09 February 2024 | 832.60 (2.53%) | 798.44 | 767.21 - 834.29 | 1.2063 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 629.71 and 742.96
| Monthly Target 1 | 610.05 |
| Monthly Target 2 | 649.36 |
| Monthly Target 3 | 723.30333333333 |
| Monthly Target 4 | 762.61 |
| Monthly Target 5 | 836.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 688.66 (-12.73%) | 790.65 | 684.00 - 797.25 | 0.6029 times | Thu 28 March 2024 | 789.14 (-7.89%) | 852.28 | 721.81 - 865.10 | 0.9494 times | Thu 29 February 2024 | 856.71 (6.34%) | 810.85 | 767.21 - 867.84 | 1.0219 times | Wed 31 January 2024 | 805.63 (-19.87%) | 1007.73 | 774.15 - 1013.81 | 1.2027 times | Fri 29 December 2023 | 1005.38 (5.68%) | 930.01 | 920.06 - 1058.01 | 1.0588 times | Thu 30 November 2023 | 951.34 (17.8%) | 858.19 | 826.56 - 996.58 | 0.9653 times | Mon 30 October 2023 | 807.62 (-20.18%) | 994.20 | 798.47 - 1048.63 | 0.8841 times | Fri 29 September 2023 | 1011.82 (-2.59%) | 1037.19 | 956.65 - 1103.47 | 0.9262 times | Thu 31 August 2023 | 1038.67 (-5%) | 1088.61 | 890.96 - 1088.61 | 1.0864 times | Mon 31 July 2023 | 1093.39 (2.15%) | 1116.26 | 1052.68 - 1194.99 | 1.3022 times | Fri 30 June 2023 | 1070.37 (25.41%) | 849.31 | 837.50 - 1104.29 | 1.4007 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 717.41 |
| 12 day DMA | 748.2 |
| 20 day DMA | 760.75 |
| 35 day DMA | 770.29 |
| 50 day DMA | 788.5 |
| 100 day DMA | 859.91 |
| 150 day DMA | 894 |
| 200 day DMA | 931.88 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.62 | 727.6 | 739.72 |
| 12 day EMA | 738.89 | 748.02 | 756.13 |
| 20 day EMA | 751.97 | 758.63 | 764.44 |
| 35 day EMA | 770.07 | 774.86 | 779.07 |
| 50 day EMA | 782.46 | 786.29 | 789.67 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.41 | 734.75 | 747.62 |
| 12 day SMA | 748.2 | 753.95 | 760.93 |
| 20 day SMA | 760.75 | 765.43 | 768.39 |
| 35 day SMA | 770.29 | 775.06 | 779.14 |
| 50 day SMA | 788.5 | 790.77 | 792.4 |
| 100 day SMA | 859.91 | 862.37 | 864.67 |
| 150 day SMA | 894 | 896.2 | 898.4 |
| 200 day SMA | 931.88 | 933.67 | 935.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.