Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2576.27 and 2605.71
| Daily Target 1 | 2569.94 |
| Daily Target 2 | 2582.59 |
| Daily Target 3 | 2599.3833333333 |
| Daily Target 4 | 2612.03 |
| Daily Target 5 | 2628.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2595.23 (-0.53%) | 2609.56 | 2586.74 - 2616.18 | 1.0194 times | Wed 17 April 2024 | 2609.17 (-1.29%) | 2643.93 | 2598.95 - 2643.93 | 1.1796 times | Tue 16 April 2024 | 2643.28 (-0.14%) | 2647.01 | 2622.66 - 2666.58 | 1.0483 times | Mon 15 April 2024 | 2646.95 (-0.78%) | 2687.03 | 2642.82 - 2700.30 | 0.9624 times | Fri 12 April 2024 | 2667.65 (-1.86%) | 2710.70 | 2653.27 - 2710.70 | 0.9081 times | Thu 11 April 2024 | 2718.15 (0.09%) | 2719.73 | 2704.56 - 2735.09 | 0.8729 times | Wed 10 April 2024 | 2715.75 (-1.16%) | 2737.05 | 2700.02 - 2737.05 | 0.8899 times | Tue 09 April 2024 | 2747.57 (1.11%) | 2721.38 | 2712.36 - 2748.15 | 0.9502 times | Mon 08 April 2024 | 2717.44 (-0.54%) | 2732.74 | 2709.26 - 2732.74 | 1.0637 times | Fri 05 April 2024 | 2732.20 (1.35%) | 2697.23 | 2693.88 - 2736.53 | 1.1056 times | Thu 04 April 2024 | 2695.93 (-1.13%) | 2736.13 | 2694.88 - 2750.52 | 0.9919 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2534.21 and 2647.77
| Weekly Target 1 | 2513.86 |
| Weekly Target 2 | 2554.55 |
| Weekly Target 3 | 2627.4233333333 |
| Weekly Target 4 | 2668.11 |
| Weekly Target 5 | 2740.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2595.23 (-2.71%) | 2687.03 | 2586.74 - 2700.30 | 0.8341 times | Fri 12 April 2024 | 2667.65 (-2.36%) | 2732.74 | 2653.27 - 2748.15 | 0.9283 times | Fri 05 April 2024 | 2732.20 (-2.09%) | 2789.25 | 2693.88 - 2790.23 | 0.9794 times | Thu 28 March 2024 | 2790.52 (2.44%) | 2725.66 | 2712.77 - 2798.09 | 0.865 times | Fri 22 March 2024 | 2724.16 (-0.15%) | 2733.75 | 2704.10 - 2746.61 | 0.9587 times | Fri 15 March 2024 | 2728.19 (-2.24%) | 2786.79 | 2697.04 - 2794.48 | 1.2874 times | Fri 08 March 2024 | 2790.79 (2.07%) | 2732.94 | 2715.34 - 2810.24 | 1.0275 times | Fri 01 March 2024 | 2734.28 (-0.91%) | 2758.64 | 2689.75 - 2760.94 | 1.0492 times | Fri 23 February 2024 | 2759.30 (2.28%) | 2696.45 | 2694.03 - 2767.11 | 0.9301 times | Fri 16 February 2024 | 2697.89 (0.26%) | 2686.39 | 2645.25 - 2727.91 | 1.1403 times | Fri 09 February 2024 | 2690.82 (0.57%) | 2673.57 | 2673.57 - 2732.79 | 1.2267 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2489.24 and 2692.73
| Monthly Target 1 | 2453.91 |
| Monthly Target 2 | 2524.57 |
| Monthly Target 3 | 2657.4 |
| Monthly Target 4 | 2728.06 |
| Monthly Target 5 | 2860.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2595.23 (-7%) | 2789.25 | 2586.74 - 2790.23 | 0.6057 times | Thu 28 March 2024 | 2790.52 (3.13%) | 2705.19 | 2689.75 - 2810.24 | 0.9563 times | Thu 29 February 2024 | 2705.79 (2.14%) | 2654.54 | 2635.10 - 2767.11 | 1.022 times | Wed 31 January 2024 | 2649.02 (4.28%) | 2532.34 | 2485.25 - 2680.75 | 1.0046 times | Fri 29 December 2023 | 2540.21 (6.75%) | 2377.28 | 2367.16 - 2549.86 | 0.9518 times | Thu 30 November 2023 | 2379.53 (12.19%) | 2197.85 | 2142.32 - 2391.99 | 1.0118 times | Mon 30 October 2023 | 2120.94 (-7.5%) | 2287.60 | 2096.59 - 2290.55 | 1.0288 times | Fri 29 September 2023 | 2292.93 (-7.16%) | 2480.29 | 2255.57 - 2489.85 | 1.0921 times | Thu 31 August 2023 | 2469.70 (-5.44%) | 2600.89 | 2402.32 - 2605.58 | 1.3579 times | Mon 31 July 2023 | 2611.73 (-0.76%) | 2622.48 | 2557.12 - 2698.18 | 0.9689 times | Fri 30 June 2023 | 2631.79 (6.83%) | 2463.13 | 2453.88 - 2640.79 | 1.1768 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2632.46 |
| 12 day DMA | 2684.68 |
| 20 day DMA | 2709.12 |
| 35 day DMA | 2726.2 |
| 50 day DMA | 2721.84 |
| 100 day DMA | 2627.77 |
| 150 day DMA | 2510.02 |
| 200 day DMA | 2517.85 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2632.27 | 2650.78 | 2671.58 |
| 12 day EMA | 2671.37 | 2685.21 | 2699.03 |
| 20 day EMA | 2691.75 | 2701.91 | 2711.67 |
| 35 day EMA | 2704.29 | 2710.71 | 2716.69 |
| 50 day EMA | 2709.36 | 2714.02 | 2718.3 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2632.46 | 2657.04 | 2678.36 |
| 12 day SMA | 2684.68 | 2695.02 | 2707.51 |
| 20 day SMA | 2709.12 | 2715.54 | 2722.23 |
| 35 day SMA | 2726.2 | 2729.86 | 2733.39 |
| 50 day SMA | 2721.84 | 2724.33 | 2725.67 |
| 100 day SMA | 2627.77 | 2625.58 | 2623.31 |
| 150 day SMA | 2510.02 | 2508.94 | 2507.72 |
| 200 day SMA | 2517.85 | 2517.77 | 2517.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.