Login or Join
HomepageDjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAI are 949.02 and 963.77
| Daily Target 1 | 945.95 |
| Daily Target 2 | 952.08 |
| Daily Target 3 | 960.69666666667 |
| Daily Target 4 | 966.83 |
| Daily Target 5 | 975.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 958.22 (-0.49%) | 963.87 | 954.56 - 969.31 | 1.0993 times | Thu 18 April 2024 | 962.94 (-0.75%) | 969.62 | 960.47 - 974.74 | 0.8993 times | Wed 17 April 2024 | 970.25 (-0.83%) | 979.58 | 969.20 - 985.67 | 0.9313 times | Tue 16 April 2024 | 978.36 (-0.35%) | 981.37 | 974.58 - 983.37 | 1.0476 times | Mon 15 April 2024 | 981.80 (-0.97%) | 998.81 | 978.29 - 1004.69 | 0.8119 times | Fri 12 April 2024 | 991.39 (-2.44%) | 1008.42 | 987.87 - 1008.42 | 0.9507 times | Thu 11 April 2024 | 1016.23 (0.9%) | 1007.72 | 1001.84 - 1018.49 | 1.057 times | Wed 10 April 2024 | 1007.16 (-1.58%) | 1010.85 | 1002.98 - 1011.34 | 1.0006 times | Tue 09 April 2024 | 1023.33 (0.36%) | 1021.41 | 1014.97 - 1024.31 | 1.045 times | Mon 08 April 2024 | 1019.67 (0.08%) | 1022.67 | 1018.07 - 1026.36 | 1.1574 times | Fri 05 April 2024 | 1018.87 (0.92%) | 1010.41 | 1010.03 - 1020.11 | 1.0674 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 931.33 and 981.46
| Weekly Target 1 | 922.36 |
| Weekly Target 2 | 940.29 |
| Weekly Target 3 | 972.49 |
| Weekly Target 4 | 990.42 |
| Weekly Target 5 | 1022.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 958.22 (-3.35%) | 998.81 | 954.56 - 1004.69 | 0.917 times | Fri 12 April 2024 | 991.39 (-2.7%) | 1022.67 | 987.87 - 1026.36 | 0.9977 times | Fri 05 April 2024 | 1018.87 (-1.16%) | 1029.52 | 1005.75 - 1036.77 | 0.9244 times | Thu 28 March 2024 | 1030.80 (1.07%) | 1029.66 | 1009.08 - 1034.91 | 0.8152 times | Fri 22 March 2024 | 1019.89 (3.15%) | 994.13 | 984.73 - 1026.91 | 0.9613 times | Fri 15 March 2024 | 988.79 (-1.56%) | 1001.82 | 982.93 - 1006.17 | 1.0801 times | Fri 08 March 2024 | 1004.48 (-0.15%) | 1006.75 | 994.82 - 1021.51 | 1.0399 times | Fri 01 March 2024 | 1005.94 (2.19%) | 983.95 | 978.22 - 1007.07 | 0.9921 times | Fri 23 February 2024 | 984.39 (0.72%) | 967.48 | 954.95 - 987.69 | 0.9695 times | Fri 16 February 2024 | 977.37 (1.02%) | 963.49 | 935.94 - 984.69 | 1.3028 times | Fri 09 February 2024 | 967.53 (2.27%) | 943.48 | 929.27 - 968.42 | 1.2785 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 915.29 and 997.5
| Monthly Target 1 | 900.97 |
| Monthly Target 2 | 929.6 |
| Monthly Target 3 | 983.18333333333 |
| Monthly Target 4 | 1011.81 |
| Monthly Target 5 | 1065.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 958.22 (-7.04%) | 1029.52 | 954.56 - 1036.77 | 0.7025 times | Thu 28 March 2024 | 1030.80 (4.01%) | 991.13 | 982.93 - 1034.91 | 1.0124 times | Thu 29 February 2024 | 991.04 (6.91%) | 927.60 | 922.97 - 992.75 | 1.1651 times | Wed 31 January 2024 | 926.99 (-1.7%) | 936.04 | 888.72 - 955.41 | 1.0906 times | Fri 29 December 2023 | 943.03 (11.31%) | 847.09 | 844.64 - 949.77 | 1.0257 times | Thu 30 November 2023 | 847.23 (10.82%) | 768.51 | 768.51 - 848.79 | 0.8991 times | Mon 30 October 2023 | 764.48 (-9.36%) | 840.80 | 757.45 - 840.80 | 0.8121 times | Fri 29 September 2023 | 843.46 (-4.07%) | 884.35 | 820.27 - 888.18 | 1.1317 times | Thu 31 August 2023 | 879.29 (-2.4%) | 885.24 | 843.53 - 900.42 | 1.3341 times | Mon 31 July 2023 | 900.87 (-1.14%) | 908.54 | 881.66 - 926.61 | 0.8268 times | Fri 30 June 2023 | 911.24 (10.3%) | 826.48 | 823.63 - 916.19 | 1.2426 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 970.31 |
| 12 day DMA | 994.82 |
| 20 day DMA | 1004.5 |
| 35 day DMA | 1003.81 |
| 50 day DMA | 994.72 |
| 100 day DMA | 954.2 |
| 150 day DMA | 908.97 |
| 200 day DMA | 904.49 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.09 | 977.52 | 984.81 |
| 12 day EMA | 986.99 | 992.22 | 997.54 |
| 20 day EMA | 993.61 | 997.33 | 1000.95 |
| 35 day EMA | 993.08 | 995.13 | 997.02 |
| 50 day EMA | 988.08 | 989.3 | 990.38 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.31 | 976.95 | 987.61 |
| 12 day SMA | 994.82 | 999.77 | 1003.74 |
| 20 day SMA | 1004.5 | 1007.77 | 1009.88 |
| 35 day SMA | 1003.81 | 1004.75 | 1005.3 |
| 50 day SMA | 994.72 | 994.66 | 994.31 |
| 100 day SMA | 954.2 | 952.97 | 951.72 |
| 150 day SMA | 908.97 | 908.32 | 907.7 |
| 200 day SMA | 904.49 | 904.2 | 903.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.