Login or Join
HomepageDjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 282.18 and 286
| Daily Target 1 | 281.33 |
| Daily Target 2 | 283.02 |
| Daily Target 3 | 285.15 |
| Daily Target 4 | 286.84 |
| Daily Target 5 | 288.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 284.71 (0.2%) | 286.32 | 283.46 - 287.28 | 0.9343 times | Tue 16 April 2024 | 284.13 (-0.76%) | 285.33 | 282.30 - 286.54 | 1.2695 times | Mon 15 April 2024 | 286.31 (-0.93%) | 292.34 | 284.43 - 293.87 | 1.0914 times | Fri 12 April 2024 | 289.00 (-2.19%) | 293.85 | 288.21 - 295.55 | 1.1538 times | Thu 11 April 2024 | 295.47 (0.25%) | 295.18 | 292.63 - 297.72 | 0.9682 times | Wed 10 April 2024 | 294.74 (-2.56%) | 296.75 | 293.67 - 299.69 | 1.0165 times | Tue 09 April 2024 | 302.48 (0.22%) | 302.79 | 298.15 - 303.75 | 0.795 times | Mon 08 April 2024 | 301.83 (0.85%) | 300.30 | 300.02 - 302.83 | 0.8879 times | Fri 05 April 2024 | 299.30 (1.02%) | 296.54 | 295.59 - 300.71 | 0.9294 times | Thu 04 April 2024 | 296.28 (-1.51%) | 303.56 | 295.99 - 305.03 | 0.9542 times | Wed 03 April 2024 | 300.81 (0.6%) | 298.65 | 298.65 - 302.64 | 0.9792 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 277.72 and 289.29
| Weekly Target 1 | 275.39 |
| Weekly Target 2 | 280.05 |
| Weekly Target 3 | 286.96 |
| Weekly Target 4 | 291.62 |
| Weekly Target 5 | 298.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 284.71 (-1.48%) | 292.34 | 282.30 - 293.87 | 0.6884 times | Fri 12 April 2024 | 289.00 (-3.44%) | 300.30 | 288.21 - 303.75 | 1.0073 times | Fri 05 April 2024 | 299.30 (-2.09%) | 305.48 | 295.59 - 305.55 | 0.949 times | Thu 28 March 2024 | 305.69 (1.67%) | 300.53 | 300.46 - 306.77 | 0.7439 times | Fri 22 March 2024 | 300.68 (3.06%) | 292.71 | 289.41 - 307.62 | 0.9644 times | Fri 15 March 2024 | 291.75 (-1.85%) | 296.20 | 289.55 - 297.54 | 1.3674 times | Fri 08 March 2024 | 297.24 (0.55%) | 294.51 | 293.39 - 300.29 | 1.0895 times | Fri 01 March 2024 | 295.60 (1.3%) | 291.21 | 289.94 - 296.51 | 1.1469 times | Fri 23 February 2024 | 291.82 (0.63%) | 286.50 | 286.48 - 294.20 | 0.8043 times | Fri 16 February 2024 | 290.00 (-0.24%) | 290.62 | 281.99 - 295.78 | 1.2389 times | Fri 09 February 2024 | 290.69 (2.43%) | 281.45 | 278.38 - 291.56 | 1.2343 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 271.88 and 295.13
| Monthly Target 1 | 267.6 |
| Monthly Target 2 | 276.16 |
| Monthly Target 3 | 290.85333333333 |
| Monthly Target 4 | 299.41 |
| Monthly Target 5 | 314.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 284.71 (-6.86%) | 305.48 | 282.30 - 305.55 | 0.6254 times | Thu 28 March 2024 | 305.69 (3.73%) | 294.67 | 289.41 - 307.62 | 1.0314 times | Thu 29 February 2024 | 294.71 (5.27%) | 280.91 | 275.62 - 295.78 | 1.1134 times | Wed 31 January 2024 | 279.96 (-1.57%) | 281.77 | 271.03 - 285.12 | 1.1483 times | Fri 29 December 2023 | 284.42 (10.21%) | 257.56 | 256.14 - 287.43 | 1.1641 times | Thu 30 November 2023 | 258.06 (19.63%) | 222.85 | 222.85 - 258.19 | 1.0889 times | Mon 30 October 2023 | 215.72 (-7.9%) | 233.56 | 211.21 - 234.64 | 0.9693 times | Fri 29 September 2023 | 234.22 (-5.01%) | 248.41 | 231.09 - 249.92 | 1.0528 times | Thu 31 August 2023 | 246.57 (-3.34%) | 253.41 | 234.84 - 254.77 | 0.8759 times | Mon 31 July 2023 | 255.10 (5.23%) | 242.22 | 235.44 - 260.04 | 0.9304 times | Fri 30 June 2023 | 242.43 (7.69%) | 226.23 | 225.57 - 248.08 | 1.107 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 287.92 |
| 12 day DMA | 294.51 |
| 20 day DMA | 297.71 |
| 35 day DMA | 296.36 |
| 50 day DMA | 294.34 |
| 100 day DMA | 284.56 |
| 150 day DMA | 267.93 |
| 200 day DMA | 262.69 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.82 | 289.38 | 292 |
| 12 day EMA | 292.48 | 293.89 | 295.66 |
| 20 day EMA | 294.25 | 295.25 | 296.42 |
| 35 day EMA | 294.24 | 294.8 | 295.43 |
| 50 day EMA | 292.67 | 292.99 | 293.35 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.92 | 289.93 | 293.6 |
| 12 day SMA | 294.51 | 296.07 | 297.87 |
| 20 day SMA | 297.71 | 298.09 | 298.42 |
| 35 day SMA | 296.36 | 296.55 | 296.73 |
| 50 day SMA | 294.34 | 294.26 | 294.25 |
| 100 day SMA | 284.56 | 284.2 | 283.84 |
| 150 day SMA | 267.93 | 267.68 | 267.44 |
| 200 day SMA | 262.69 | 262.46 | 262.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.