Login or Join
HomepageDjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAE are 1885.62 and 1921.67
| Daily Target 1 | 1856.3 |
| Daily Target 2 | 1878.88 |
| Daily Target 3 | 1892.3533333333 |
| Daily Target 4 | 1914.93 |
| Daily Target 5 | 1928.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1901.45 (0.95%) | 1874.99 | 1869.78 - 1905.83 | 1.1081 times | Wed 24 April 2024 | 1883.56 (-1.16%) | 1916.17 | 1869.48 - 1916.17 | 1.4473 times | Tue 23 April 2024 | 1905.57 (2.07%) | 1870.48 | 1870.48 - 1908.91 | 1.316 times | Mon 22 April 2024 | 1866.90 (0.66%) | 1858.00 | 1858.00 - 1880.33 | 0.8421 times | Fri 19 April 2024 | 1854.59 (-0.17%) | 1861.74 | 1851.00 - 1873.72 | 0.9866 times | Thu 18 April 2024 | 1857.66 (-0.42%) | 1864.78 | 1857.46 - 1882.17 | 0.6638 times | Wed 17 April 2024 | 1865.50 (-0.18%) | 1872.23 | 1851.06 - 1880.46 | 0.8261 times | Tue 16 April 2024 | 1868.81 (0.85%) | 1854.17 | 1854.17 - 1874.45 | 0.9025 times | Mon 15 April 2024 | 1852.99 (-0.53%) | 1877.12 | 1849.58 - 1891.25 | 0.9755 times | Fri 12 April 2024 | 1862.93 (-1.17%) | 1885.48 | 1857.33 - 1891.33 | 0.9319 times | Thu 11 April 2024 | 1884.95 (0.02%) | 1884.54 | 1865.18 - 1892.67 | 0.8522 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 1879.73 and 1937.9
| Weekly Target 1 | 1833.7 |
| Weekly Target 2 | 1867.58 |
| Weekly Target 3 | 1891.8733333333 |
| Weekly Target 4 | 1925.75 |
| Weekly Target 5 | 1950.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1901.45 (2.53%) | 1858.00 | 1858.00 - 1916.17 | 1.161 times | Fri 19 April 2024 | 1854.59 (-0.45%) | 1877.12 | 1849.58 - 1891.25 | 1.0726 times | Fri 12 April 2024 | 1862.93 (-2.32%) | 1911.28 | 1857.33 - 1914.64 | 1.2357 times | Fri 05 April 2024 | 1907.22 (2.1%) | 1866.38 | 1845.50 - 1907.87 | 1.2295 times | Thu 28 March 2024 | 1868.04 (1.31%) | 1846.14 | 1839.80 - 1872.82 | 0.6682 times | Fri 22 March 2024 | 1843.97 (2.64%) | 1798.58 | 1787.10 - 1850.62 | 0.8984 times | Fri 15 March 2024 | 1796.53 (-0.86%) | 1802.02 | 1776.11 - 1809.48 | 1.4087 times | Fri 08 March 2024 | 1812.15 (0.51%) | 1805.42 | 1803.61 - 1827.25 | 0.7584 times | Fri 01 March 2024 | 1803.02 (0.01%) | 1803.57 | 1788.76 - 1822.84 | 0.8878 times | Fri 23 February 2024 | 1802.77 (0.96%) | 1785.55 | 1783.13 - 1805.78 | 0.6796 times | Fri 16 February 2024 | 1785.64 (0.21%) | 1781.85 | 1757.79 - 1796.26 | 0.794 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 1873.48 and 1944.15
| Monthly Target 1 | 1817.04 |
| Monthly Target 2 | 1859.24 |
| Monthly Target 3 | 1887.7066666667 |
| Monthly Target 4 | 1929.91 |
| Monthly Target 5 | 1958.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1901.45 (1.79%) | 1866.38 | 1845.50 - 1916.17 | 1.2557 times | Thu 28 March 2024 | 1868.04 (3.23%) | 1808.67 | 1776.11 - 1872.82 | 1.0608 times | Thu 29 February 2024 | 1809.66 (2.61%) | 1766.16 | 1750.75 - 1822.84 | 0.8788 times | Wed 31 January 2024 | 1763.69 (-2.89%) | 1810.81 | 1721.93 - 1823.96 | 1.3834 times | Fri 29 December 2023 | 1816.19 (5.27%) | 1724.94 | 1724.94 - 1819.29 | 0.8631 times | Thu 30 November 2023 | 1725.20 (9.6%) | 1618.10 | 1618.10 - 1725.94 | 0.8489 times | Mon 30 October 2023 | 1574.05 (2.93%) | 1528.22 | 1479.74 - 1611.08 | 0.904 times | Fri 29 September 2023 | 1529.24 (-8.62%) | 1676.98 | 1520.67 - 1684.31 | 0.9657 times | Thu 31 August 2023 | 1673.42 (-1.69%) | 1699.05 | 1631.97 - 1711.51 | 0.9247 times | Mon 31 July 2023 | 1702.26 (-0.08%) | 1702.02 | 1624.43 - 1735.24 | 0.915 times | Fri 30 June 2023 | 1703.66 (6.58%) | 1599.61 | 1599.61 - 1713.71 | 0.9743 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 1882.41 |
| 12 day DMA | 1874.12 |
| 20 day DMA | 1874.52 |
| 35 day DMA | 1850.24 |
| 50 day DMA | 1835.24 |
| 100 day DMA | 1804.58 |
| 150 day DMA | 1739.37 |
| 200 day DMA | 1722.85 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1886.72 | 1879.35 | 1877.25 |
| 12 day EMA | 1877.35 | 1872.97 | 1871.05 |
| 20 day EMA | 1869.29 | 1865.91 | 1864.05 |
| 35 day EMA | 1853.39 | 1850.56 | 1848.62 |
| 50 day EMA | 1835.77 | 1833.09 | 1831.03 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1882.41 | 1873.66 | 1870.04 |
| 12 day SMA | 1874.12 | 1872.51 | 1874.19 |
| 20 day SMA | 1874.52 | 1872.8 | 1870.64 |
| 35 day SMA | 1850.24 | 1847.88 | 1845.8 |
| 50 day SMA | 1835.24 | 1832.63 | 1830.61 |
| 100 day SMA | 1804.58 | 1803.11 | 1801.7 |
| 150 day SMA | 1739.37 | 1737.18 | 1735.13 |
| 200 day SMA | 1722.85 | 1721.85 | 1720.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.