Login or Join
HomepageDjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility
Strong Daily Stock price targets for DjUtility DJU are 888.3 and 904.55
| Daily Target 1 | 875.37 |
| Daily Target 2 | 884.97 |
| Daily Target 3 | 891.61666666667 |
| Daily Target 4 | 901.22 |
| Daily Target 5 | 907.87 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 894.58 (0.2%) | 891.54 | 882.01 - 898.26 | 0.9817 times | Wed 24 April 2024 | 892.75 (0.77%) | 878.18 | 873.41 - 894.86 | 0.9941 times | Tue 23 April 2024 | 885.96 (0.3%) | 881.91 | 880.90 - 891.21 | 0.9885 times | Mon 22 April 2024 | 883.33 (0.88%) | 875.44 | 870.95 - 885.91 | 1.0088 times | Fri 19 April 2024 | 875.61 (1.78%) | 861.39 | 861.39 - 877.70 | 1.2295 times | Thu 18 April 2024 | 860.30 (0.81%) | 856.67 | 850.62 - 862.45 | 0.8513 times | Wed 17 April 2024 | 853.35 (2.13%) | 840.33 | 839.71 - 854.68 | 1.0336 times | Tue 16 April 2024 | 835.53 (-1.56%) | 847.04 | 833.14 - 847.04 | 1.0483 times | Mon 15 April 2024 | 848.76 (-0.72%) | 858.70 | 845.30 - 863.17 | 1.0017 times | Fri 12 April 2024 | 854.91 (-0.75%) | 861.94 | 850.94 - 865.01 | 0.8625 times | Thu 11 April 2024 | 861.38 (-0.35%) | 868.85 | 856.28 - 869.63 | 0.8782 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 882.77 and 910.08
| Weekly Target 1 | 860.62 |
| Weekly Target 2 | 877.6 |
| Weekly Target 3 | 887.93 |
| Weekly Target 4 | 904.91 |
| Weekly Target 5 | 915.24 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 894.58 (2.17%) | 875.44 | 870.95 - 898.26 | 0.7309 times | Fri 19 April 2024 | 875.61 (2.42%) | 858.70 | 833.14 - 877.70 | 0.9501 times | Fri 12 April 2024 | 854.91 (-1.7%) | 870.42 | 850.94 - 881.92 | 0.8251 times | Fri 05 April 2024 | 869.71 (-1.42%) | 882.54 | 861.02 - 883.07 | 0.8872 times | Thu 28 March 2024 | 882.24 (2.78%) | 859.69 | 849.37 - 883.27 | 0.8093 times | Fri 22 March 2024 | 858.37 (0.95%) | 850.05 | 846.44 - 867.65 | 1.0806 times | Fri 15 March 2024 | 850.29 (-0.63%) | 856.43 | 845.60 - 866.36 | 1.3585 times | Fri 08 March 2024 | 855.65 (2.71%) | 831.08 | 829.07 - 859.98 | 1.2289 times | Fri 01 March 2024 | 833.04 (-1.89%) | 847.33 | 823.79 - 848.44 | 1.3491 times | Fri 23 February 2024 | 849.05 (0.55%) | 844.57 | 839.07 - 854.97 | 0.7803 times | Fri 16 February 2024 | 844.40 (1.19%) | 834.47 | 818.74 - 847.50 | 0.9892 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 863.86 and 928.98
| Monthly Target 1 | 810.21 |
| Monthly Target 2 | 852.39 |
| Monthly Target 3 | 875.32666666667 |
| Monthly Target 4 | 917.51 |
| Monthly Target 5 | 940.45 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 894.58 (1.4%) | 882.54 | 833.14 - 898.26 | 0.874 times | Thu 28 March 2024 | 882.24 (4.91%) | 838.37 | 823.79 - 883.27 | 1.2295 times | Thu 29 February 2024 | 840.96 (-1.42%) | 851.19 | 818.74 - 867.29 | 1.0459 times | Wed 31 January 2024 | 853.04 (-3.25%) | 879.61 | 832.77 - 905.18 | 1.0599 times | Fri 29 December 2023 | 881.67 (1.72%) | 867.02 | 861.81 - 917.71 | 1.0944 times | Thu 30 November 2023 | 866.76 (6.18%) | 836.21 | 826.40 - 874.58 | 0.9817 times | Mon 30 October 2023 | 816.34 (-0.03%) | 813.29 | 765.48 - 836.26 | 1.0833 times | Fri 29 September 2023 | 816.55 (-6.43%) | 876.06 | 810.99 - 902.14 | 1.0157 times | Thu 31 August 2023 | 872.70 (-6.28%) | 930.35 | 865.88 - 935.34 | 0.8967 times | Mon 31 July 2023 | 931.22 (2.71%) | 903.41 | 896.60 - 958.67 | 0.7188 times | Fri 30 June 2023 | 906.66 (0.7%) | 901.38 | 883.99 - 932.64 | 1.0238 times |
Indicator Analysis of DjUtility
Please login to view indicator analysis. or View indicator analysis of DjUtility DJU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 886.45 |
| 12 day DMA | 867.57 |
| 20 day DMA | 870.62 |
| 35 day DMA | 865 |
| 50 day DMA | 858.41 |
| 100 day DMA | 863.86 |
| 150 day DMA | 857.31 |
| 200 day DMA | 867.21 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.28 | 880.63 | 874.57 |
| 12 day EMA | 875.28 | 871.77 | 867.96 |
| 20 day EMA | 870.6 | 868.08 | 865.48 |
| 35 day EMA | 864.2 | 862.41 | 860.62 |
| 50 day EMA | 859.38 | 857.94 | 856.52 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.45 | 879.59 | 871.71 |
| 12 day SMA | 867.57 | 866.51 | 865.03 |
| 20 day SMA | 870.62 | 869.62 | 867.56 |
| 35 day SMA | 865 | 863.7 | 862.25 |
| 50 day SMA | 858.41 | 857.1 | 856.14 |
| 100 day SMA | 863.86 | 863.66 | 863.5 |
| 150 day SMA | 857.31 | 857.25 | 857.13 |
| 200 day SMA | 867.21 | 867.3 | 867.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.