DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 39611.03 and 39918.46
Daily Target 1 | 39356.39 |
Daily Target 2 | 39558.24 |
Daily Target 3 | 39663.823333333 |
Daily Target 4 | 39865.67 |
Daily Target 5 | 39971.25 |
Daily price and volume Dj Industrial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39760.08 (1.22%) | 39461.98 | 39461.98 - 39769.41 | 0.8693 times | Tue 26 March 2024 | 39282.33 (-0.08%) | 39338.32 | 39277.19 - 39439.44 | 0.8045 times | Mon 25 March 2024 | 39313.64 (-0.41%) | 39410.54 | 39296.03 - 39430.17 | 0.8426 times | Fri 22 March 2024 | 39475.90 (-0.77%) | 39774.06 | 39469.53 - 39814.56 | 0.869 times | Thu 21 March 2024 | 39781.37 (0.68%) | 39661.03 | 39589.23 - 39889.05 | 1.0539 times | Wed 20 March 2024 | 39512.13 (1.03%) | 39072.05 | 38992.23 - 39529.13 | 0.9021 times | Tue 19 March 2024 | 39110.76 (0.83%) | 38819.61 | 38761.28 - 39122.71 | 0.81 times | Mon 18 March 2024 | 38790.43 (0.2%) | 38826.93 | 38766.98 - 38898.41 | 0.8546 times | Fri 15 March 2024 | 38714.77 (-0.49%) | 38809.65 | 38618.20 - 38922.65 | 2.0186 times | Thu 14 March 2024 | 38905.66 (-0.35%) | 39122.39 | 38704.36 - 39160.25 | 0.9754 times | Wed 13 March 2024 | 39043.32 (0.1%) | 39054.58 | 38937.92 - 39201.94 | 0.8586 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 39518.64 and 40010.86
Weekly Target 1 | 39110.01 |
Weekly Target 2 | 39435.04 |
Weekly Target 3 | 39602.226666667 |
Weekly Target 4 | 39927.26 |
Weekly Target 5 | 40094.45 |
Weekly price and volumes for Dj Industrial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39760.08 (0.72%) | 39410.54 | 39277.19 - 39769.41 | 0.5999 times | Fri 22 March 2024 | 39475.90 (1.97%) | 38826.93 | 38761.28 - 39889.05 | 1.0702 times | Fri 15 March 2024 | 38714.77 (-0.02%) | 38667.21 | 38483.25 - 39201.94 | 1.3107 times | Fri 08 March 2024 | 38722.69 (-0.93%) | 38968.77 | 38457.83 - 39087.86 | 1.1355 times | Fri 01 March 2024 | 39087.38 (-0.11%) | 39144.79 | 38745.42 - 39244.45 | 1.0425 times | Fri 23 February 2024 | 39131.53 (1.3%) | 38576.26 | 38338.58 - 39282.28 | 0.7662 times | Fri 16 February 2024 | 38627.99 (-0.11%) | 38656.76 | 38039.86 - 38927.08 | 0.9064 times | Fri 09 February 2024 | 38671.69 (0.04%) | 38546.77 | 38220.40 - 38755.68 | 0.9385 times | Fri 02 February 2024 | 38654.42 (1.43%) | 38115.83 | 38061.17 - 38783.62 | 1.1175 times | Fri 26 January 2024 | 38109.43 (0.65%) | 37919.55 | 37796.47 - 38215.31 | 1.1124 times | Fri 19 January 2024 | 37863.80 (0.72%) | 37493.54 | 37124.52 - 37933.73 | 0.855 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 39108.96 and 40540.18
Monthly Target 1 | 37937.77 |
Monthly Target 2 | 38848.92 |
Monthly Target 3 | 39368.986666667 |
Monthly Target 4 | 40280.14 |
Monthly Target 5 | 40800.21 |
Monthly price and volumes Dj Industrial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 39760.08 (1.96%) | 38989.51 | 38457.83 - 39889.05 | 1.0572 times | Thu 29 February 2024 | 38996.39 (2.22%) | 38175.34 | 38039.86 - 39282.28 | 0.952 times | Wed 31 January 2024 | 38150.30 (1.22%) | 37566.22 | 37124.52 - 38588.86 | 1.1224 times | Fri 29 December 2023 | 37689.54 (4.84%) | 35914.45 | 35914.45 - 37778.85 | 0.9925 times | Thu 30 November 2023 | 35950.89 (9.18%) | 33457.82 | 33450.03 - 35969.18 | 0.8628 times | Mon 30 October 2023 | 32928.96 (-1.73%) | 33455.50 | 32327.20 - 34147.63 | 0.8013 times | Fri 29 September 2023 | 33507.50 (-3.5%) | 34876.24 | 33306.30 - 34977.97 | 0.9824 times | Thu 31 August 2023 | 34721.91 (-2.36%) | 35585.99 | 34029.22 - 35679.13 | 1.1115 times | Mon 31 July 2023 | 35559.53 (3.35%) | 34369.78 | 33705.68 - 35645.35 | 0.9677 times | Fri 30 June 2023 | 34407.60 (4.56%) | 32929.85 | 32706.64 - 34588.68 | 1.1501 times | Wed 31 May 2023 | 32908.27 (-3.49%) | 34116.81 | 32586.56 - 34257.83 | 1.0579 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
DMA period | DMA value |
5 day DMA | 39522.66 |
12 day DMA | 39224.66 |
20 day DMA | 39064.97 |
35 day DMA | 38932.5 |
50 day DMA | 38682.71 |
100 day DMA | 37515.66 |
150 day DMA | 36345.32 |
200 day DMA | 35915.39 |
EMA (exponential moving average) of Dj Industrial DJI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39476.61 | 39334.89 | 39361.16 |
12 day EMA | 39283.68 | 39197.09 | 39181.6 |
20 day EMA | 39133.36 | 39067.42 | 39044.81 |
35 day EMA | 38880.72 | 38828.95 | 38802.26 |
50 day EMA | 38676.46 | 38632.25 | 38605.73 |
SMA (simple moving average) of Dj Industrial DJI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39522.66 | 39473.07 | 39438.76 |
12 day SMA | 39224.66 | 39142.12 | 39095.49 |
20 day SMA | 39064.97 | 39024.42 | 39008.92 |
35 day SMA | 38932.5 | 38897.11 | 38871.33 |
50 day SMA | 38682.71 | 38634.74 | 38600.95 |
100 day SMA | 37515.66 | 37456.45 | 37392.92 |
150 day SMA | 36345.32 | 36310.08 | 36279.97 |
200 day SMA | 35915.39 | 35884.91 | 35856.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.