DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndustrial

Strong Daily Stock price targets for DjIndustrial DJI are 39611.03 and 39918.46

Daily Target 139356.39
Daily Target 239558.24
Daily Target 339663.823333333
Daily Target 439865.67
Daily Target 539971.25

Daily price and volume Dj Industrial

Date Closing Open Range Volume
Wed 27 March 2024 39760.08 (1.22%) 39461.98 39461.98 - 39769.41 0.8693 times
Tue 26 March 2024 39282.33 (-0.08%) 39338.32 39277.19 - 39439.44 0.8045 times
Mon 25 March 2024 39313.64 (-0.41%) 39410.54 39296.03 - 39430.17 0.8426 times
Fri 22 March 2024 39475.90 (-0.77%) 39774.06 39469.53 - 39814.56 0.869 times
Thu 21 March 2024 39781.37 (0.68%) 39661.03 39589.23 - 39889.05 1.0539 times
Wed 20 March 2024 39512.13 (1.03%) 39072.05 38992.23 - 39529.13 0.9021 times
Tue 19 March 2024 39110.76 (0.83%) 38819.61 38761.28 - 39122.71 0.81 times
Mon 18 March 2024 38790.43 (0.2%) 38826.93 38766.98 - 38898.41 0.8546 times
Fri 15 March 2024 38714.77 (-0.49%) 38809.65 38618.20 - 38922.65 2.0186 times
Thu 14 March 2024 38905.66 (-0.35%) 39122.39 38704.36 - 39160.25 0.9754 times
Wed 13 March 2024 39043.32 (0.1%) 39054.58 38937.92 - 39201.94 0.8586 times

 Daily chart DjIndustrial

Weekly price and charts DjIndustrial

Strong weekly Stock price targets for DjIndustrial DJI are 39518.64 and 40010.86

Weekly Target 139110.01
Weekly Target 239435.04
Weekly Target 339602.226666667
Weekly Target 439927.26
Weekly Target 540094.45

Weekly price and volumes for Dj Industrial

Date Closing Open Range Volume
Wed 27 March 2024 39760.08 (0.72%) 39410.54 39277.19 - 39769.41 0.5999 times
Fri 22 March 2024 39475.90 (1.97%) 38826.93 38761.28 - 39889.05 1.0702 times
Fri 15 March 2024 38714.77 (-0.02%) 38667.21 38483.25 - 39201.94 1.3107 times
Fri 08 March 2024 38722.69 (-0.93%) 38968.77 38457.83 - 39087.86 1.1355 times
Fri 01 March 2024 39087.38 (-0.11%) 39144.79 38745.42 - 39244.45 1.0425 times
Fri 23 February 2024 39131.53 (1.3%) 38576.26 38338.58 - 39282.28 0.7662 times
Fri 16 February 2024 38627.99 (-0.11%) 38656.76 38039.86 - 38927.08 0.9064 times
Fri 09 February 2024 38671.69 (0.04%) 38546.77 38220.40 - 38755.68 0.9385 times
Fri 02 February 2024 38654.42 (1.43%) 38115.83 38061.17 - 38783.62 1.1175 times
Fri 26 January 2024 38109.43 (0.65%) 37919.55 37796.47 - 38215.31 1.1124 times
Fri 19 January 2024 37863.80 (0.72%) 37493.54 37124.52 - 37933.73 0.855 times

 weekly chart DjIndustrial

Monthly price and charts DjIndustrial

Strong monthly Stock price targets for DjIndustrial DJI are 39108.96 and 40540.18

Monthly Target 137937.77
Monthly Target 238848.92
Monthly Target 339368.986666667
Monthly Target 440280.14
Monthly Target 540800.21

Monthly price and volumes Dj Industrial

Date Closing Open Range Volume
Wed 27 March 2024 39760.08 (1.96%) 38989.51 38457.83 - 39889.05 1.0572 times
Thu 29 February 2024 38996.39 (2.22%) 38175.34 38039.86 - 39282.28 0.952 times
Wed 31 January 2024 38150.30 (1.22%) 37566.22 37124.52 - 38588.86 1.1224 times
Fri 29 December 2023 37689.54 (4.84%) 35914.45 35914.45 - 37778.85 0.9925 times
Thu 30 November 2023 35950.89 (9.18%) 33457.82 33450.03 - 35969.18 0.8628 times
Mon 30 October 2023 32928.96 (-1.73%) 33455.50 32327.20 - 34147.63 0.8013 times
Fri 29 September 2023 33507.50 (-3.5%) 34876.24 33306.30 - 34977.97 0.9824 times
Thu 31 August 2023 34721.91 (-2.36%) 35585.99 34029.22 - 35679.13 1.1115 times
Mon 31 July 2023 35559.53 (3.35%) 34369.78 33705.68 - 35645.35 0.9677 times
Fri 30 June 2023 34407.60 (4.56%) 32929.85 32706.64 - 34588.68 1.1501 times
Wed 31 May 2023 32908.27 (-3.49%) 34116.81 32586.56 - 34257.83 1.0579 times

 monthly chart DjIndustrial

DMA SMA EMA moving averages of Dj Industrial DJI

DMA (daily moving average) of Dj Industrial DJI

DMA period DMA value
5 day DMA 39522.66
12 day DMA 39224.66
20 day DMA 39064.97
35 day DMA 38932.5
50 day DMA 38682.71
100 day DMA 37515.66
150 day DMA 36345.32
200 day DMA 35915.39

EMA (exponential moving average) of Dj Industrial DJI

EMA period EMA current EMA prev EMA prev2
5 day EMA39476.6139334.8939361.16
12 day EMA39283.6839197.0939181.6
20 day EMA39133.3639067.4239044.81
35 day EMA38880.7238828.9538802.26
50 day EMA38676.4638632.2538605.73

SMA (simple moving average) of Dj Industrial DJI

SMA period SMA current SMA prev SMA prev2
5 day SMA39522.6639473.0739438.76
12 day SMA39224.6639142.1239095.49
20 day SMA39064.9739024.4239008.92
35 day SMA38932.538897.1138871.33
50 day SMA38682.7138634.7438600.95
100 day SMA37515.6637456.4537392.92
150 day SMA36345.3236310.0836279.97
200 day SMA35915.3935884.9135856.37
Back to top | Use Dark Theme