DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOH are 51.67 and 55

Daily Target 151.11
Daily Target 252.22
Daily Target 354.44
Daily Target 455.55
Daily Target 557.77

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 26 April 2024 53.33 (6.66%) 53.33 53.33 - 56.66 0 times
Thu 25 April 2024 50.00 (-11.75%) 50.00 46.66 - 50.00 0 times
Wed 24 April 2024 56.66 (0%) 56.66 56.66 - 56.66 0 times
Tue 23 April 2024 56.66 (0%) 56.66 56.66 - 60.00 0 times
Mon 22 April 2024 56.66 (6.24%) 53.33 50.00 - 56.66 0 times
Fri 19 April 2024 53.33 (-5.88%) 56.66 50.00 - 56.66 0 times
Thu 18 April 2024 56.66 (6.24%) 56.66 53.33 - 56.66 0 times
Wed 17 April 2024 53.33 (-5.88%) 56.66 50.00 - 56.66 0 times
Tue 16 April 2024 56.66 (0%) 56.66 53.33 - 60.00 0 times
Mon 15 April 2024 56.66 (-5.57%) 60.00 53.33 - 60.00 0 times
Fri 12 April 2024 60.00 (0%) 60.00 60.00 - 60.00 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOH are 46.66 and 60

Weekly Target 139.99
Weekly Target 246.66
Weekly Target 353.33
Weekly Target 460
Weekly Target 566.67

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 26 April 2024 53.33 (0%) 53.33 46.66 - 60.00 0 times
Fri 19 April 2024 53.33 (-11.12%) 60.00 50.00 - 60.00 0 times
Fri 12 April 2024 60.00 (-9.99%) 66.66 60.00 - 70.00 0 times
Fri 05 April 2024 66.66 (-13.04%) 76.66 63.33 - 76.66 0 times
Thu 28 March 2024 76.66 (9.51%) 70.00 70.00 - 83.33 0 times
Fri 22 March 2024 70.00 (-4.54%) 73.33 70.00 - 76.66 0 times
Fri 15 March 2024 73.33 (0%) 76.66 70.00 - 83.33 0 times
Fri 08 March 2024 73.33 (0%) 73.33 66.66 - 73.33 0 times
Fri 01 March 2024 73.33 (-4.34%) 76.66 70.00 - 80.00 0 times
Fri 23 February 2024 76.66 (0%) 76.66 73.33 - 83.33 0 times
Fri 16 February 2024 76.66 (0%) 76.66 70.00 - 86.66 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOH are 35 and 65

Monthly Target 128.88
Monthly Target 241.11
Monthly Target 358.883333333333
Monthly Target 471.11
Monthly Target 588.88

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 26 April 2024 53.33 (-30.43%) 76.66 46.66 - 76.66 0 times
Thu 28 March 2024 76.66 (4.54%) 73.33 66.66 - 83.33 0 times
Thu 29 February 2024 73.33 (-8.34%) 80.00 70.00 - 86.66 0 times
Wed 31 January 2024 80.00 (-4%) 83.33 76.66 - 93.33 0 times
Fri 29 December 2023 83.33 (13.64%) 73.33 70.00 - 83.33 0 times
Thu 30 November 2023 73.33 (175.06%) 26.66 23.33 - 73.33 0 times
Tue 31 October 2023 26.66 (0%) 26.66 10.00 - 40.00 0 times
Fri 29 September 2023 26.66 (-52.95%) 56.66 26.66 - 56.66 0 times
Thu 31 August 2023 56.66 (-26.09%) 76.66 40.00 - 76.66 0 times
Mon 31 July 2023 76.66 (27.77%) 60.00 50.00 - 83.33 0 times
Fri 30 June 2023 60.00 (125.06%) 33.33 33.33 - 63.33 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIOH

DMA (daily moving average) of Dow Indu DIOH

DMA period DMA value
5 day DMA 54.66
12 day DMA 55.83
20 day DMA 60.5
35 day DMA 65.71
50 day DMA 68.33
100 day DMA 74.66
150 day DMA 62.93
200 day DMA 62

EMA (exponential moving average) of Dow Indu DIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9654.2756.41
12 day EMA56.657.1958.5
20 day EMA59.5560.261.27
35 day EMA63.6264.2365.07
50 day EMA67.8768.4669.21

SMA (simple moving average) of Dow Indu DIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6654.6655.99
12 day SMA55.8356.3958.05
20 day SMA60.561.6663
35 day SMA65.7166.2866.85
50 day SMA68.3368.869.4
100 day SMA74.6674.8675.1
150 day SMA62.9362.7762.64
200 day SMA6262.0662.1
Back to top | Use Dark Theme