Login or Join
HomepageTsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxDeclining
Strong Daily Stock price targets for TsxDeclining DECS are 687 and 917
| Daily Target 1 | 495.33 |
| Daily Target 2 | 648.67 |
| Daily Target 3 | 725.33333333333 |
| Daily Target 4 | 878.67 |
| Daily Target 5 | 955.33 |
Daily price and volume Tsx Declining
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 802.00 (-10.19%) | 580.00 | 572.00 - 802.00 | 0.8156 times | Fri 19 April 2024 | 893.00 (-7.65%) | 397.00 | 359.00 - 893.00 | 0.5153 times | Thu 18 April 2024 | 967.00 (-7.46%) | 493.00 | 441.00 - 999.00 | 0.5219 times | Wed 17 April 2024 | 1045.00 (-10.38%) | 277.00 | 277.00 - 1045.00 | 0.8391 times | Tue 16 April 2024 | 1166.00 (-22.27%) | 824.00 | 824.00 - 1167.00 | 1.2135 times | Mon 15 April 2024 | 1500.00 (5.71%) | 406.00 | 406.00 - 1500.00 | 1.6302 times | Fri 12 April 2024 | 1419.00 (60.7%) | 464.00 | 464.00 - 1419.00 | 1.6922 times | Thu 11 April 2024 | 883.00 (-30.53%) | 416.00 | 416.00 - 920.00 | 1.0534 times | Wed 10 April 2024 | 1271.00 (75.07%) | 875.00 | 875.00 - 1277.00 | 1.125 times | Tue 09 April 2024 | 726.00 (-3.33%) | 349.00 | 349.00 - 848.00 | 0.5937 times | Mon 08 April 2024 | 751.00 (22.91%) | 641.00 | 585.00 - 751.00 | 0.8497 times |
Weekly price and charts TsxDeclining
Strong weekly Stock price targets for TsxDeclining DECS are 687 and 917
| Weekly Target 1 | 495.33 |
| Weekly Target 2 | 648.67 |
| Weekly Target 3 | 725.33333333333 |
| Weekly Target 4 | 878.67 |
| Weekly Target 5 | 955.33 |
Weekly price and volumes for Tsx Declining
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 802.00 (-10.19%) | 580.00 | 572.00 - 802.00 | 0.2171 times | Fri 19 April 2024 | 893.00 (-37.07%) | 406.00 | 277.00 - 1500.00 | 1.2567 times | Fri 12 April 2024 | 1419.00 (132.24%) | 641.00 | 349.00 - 1419.00 | 1.4148 times | Fri 05 April 2024 | 611.00 (-6.43%) | 577.00 | 384.00 - 1241.00 | 1.0792 times | Thu 28 March 2024 | 653.00 (-37.57%) | 517.00 | 373.00 - 1102.00 | 0.7722 times | Fri 22 March 2024 | 1046.00 (13.45%) | 474.00 | 216.00 - 1046.00 | 1.0126 times | Fri 15 March 2024 | 922.00 (5.49%) | 671.00 | 326.00 - 1340.00 | 1.2876 times | Fri 08 March 2024 | 874.00 (97.74%) | 520.00 | 206.00 - 996.00 | 0.9901 times | Fri 01 March 2024 | 442.00 (-35.57%) | 603.00 | 288.00 - 1117.00 | 1.1572 times | Fri 23 February 2024 | 686.00 (-15.41%) | 634.00 | 347.00 - 1134.00 | 0.8124 times | Fri 16 February 2024 | 811.00 (13.74%) | 395.00 | 225.00 - 1562.00 | 0.9386 times |
Monthly price and charts TsxDeclining
Strong monthly Stock price targets for TsxDeclining DECS are 539.5 and 1762.5
| Monthly Target 1 | -363.33 |
| Monthly Target 2 | 219.33 |
| Monthly Target 3 | 859.66666666667 |
| Monthly Target 4 | 1442.33 |
| Monthly Target 5 | 2082.67 |
Monthly price and volumes Tsx Declining
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 802.00 (22.82%) | 577.00 | 277.00 - 1500.00 | 0.9291 times | Thu 28 March 2024 | 653.00 (13.96%) | 423.00 | 206.00 - 1340.00 | 0.9693 times | Thu 29 February 2024 | 573.00 (-54.95%) | 272.00 | 225.00 - 1562.00 | 1.008 times | Wed 31 January 2024 | 1272.00 (62.45%) | 630.00 | 226.00 - 1449.00 | 1.057 times | Fri 29 December 2023 | 783.00 (-10.21%) | 469.00 | 231.00 - 1250.00 | 1.111 times | Thu 30 November 2023 | 872.00 (37.54%) | 310.00 | 160.00 - 1159.00 | 0.9757 times | Tue 31 October 2023 | 634.00 (-21.92%) | 745.00 | 242.00 - 1473.00 | 1.0117 times | Fri 29 September 2023 | 812.00 (-17.56%) | 220.00 | 220.00 - 1475.00 | 1.1402 times | Thu 31 August 2023 | 985.00 (42.96%) | 676.00 | 227.00 - 1444.00 | 1.0365 times | Mon 31 July 2023 | 689.00 (132.77%) | 672.00 | 118.00 - 1448.00 | 0.7615 times | Fri 30 June 2023 | 296.00 (-72.28%) | 439.00 | 180.00 - 1327.00 | 1.0593 times |
Indicator Analysis of TsxDeclining
Please login to view indicator analysis. or View indicator analysis of TsxDeclining DECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Declining DECS
DMA (daily moving average) of Tsx Declining DECS
| DMA period | DMA value |
| 5 day DMA | 974.6 |
| 12 day DMA | 1002.83 |
| 20 day DMA | 977 |
| 35 day DMA | 902.74 |
| 50 day DMA | 870.98 |
| 100 day DMA | 853.4 |
| 150 day DMA | 875.85 |
| 200 day DMA | 870.89 |
EMA (exponential moving average) of Tsx Declining DECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.67 | 1024.99 | 1090.97 |
| 12 day EMA | 993.66 | 1028.49 | 1053.11 |
| 20 day EMA | 973.87 | 991.95 | 1002.36 |
| 35 day EMA | 941.18 | 949.37 | 952.69 |
| 50 day EMA | 892.24 | 895.92 | 896.04 |
SMA (simple moving average) of Tsx Declining DECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.6 | 1114.2 | 1219.4 |
| 12 day SMA | 1002.83 | 1028.25 | 1016.92 |
| 20 day SMA | 977 | 989.2 | 972.3 |
| 35 day SMA | 902.74 | 892.46 | 883.31 |
| 50 day SMA | 870.98 | 877.22 | 876.76 |
| 100 day SMA | 853.4 | 855.46 | 857.24 |
| 150 day SMA | 875.85 | 876.99 | 874.23 |
| 200 day SMA | 870.89 | 870.84 | 873.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.