Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 314 and 446
| Daily Target 1 | 207.33 |
| Daily Target 2 | 288.67 |
| Daily Target 3 | 339.33333333333 |
| Daily Target 4 | 420.67 |
| Daily Target 5 | 471.33 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 370.00 (-23.24%) | 320.00 | 258.00 - 390.00 | 0.4317 times | Mon 22 April 2024 | 482.00 (-14.08%) | 877.00 | 334.00 - 877.00 | 0.6041 times | Fri 19 April 2024 | 561.00 (-36.18%) | 395.00 | 310.00 - 774.00 | 0.7945 times | Thu 18 April 2024 | 879.00 (-25.82%) | 685.00 | 332.00 - 966.00 | 0.9481 times | Wed 17 April 2024 | 1185.00 (-11.5%) | 306.00 | 306.00 - 1241.00 | 1.0185 times | Tue 16 April 2024 | 1339.00 (-15.2%) | 1629.00 | 1201.00 - 1629.00 | 1.2839 times | Mon 15 April 2024 | 1579.00 (-10.54%) | 381.00 | 381.00 - 1656.00 | 1.2839 times | Fri 12 April 2024 | 1765.00 (109.12%) | 1256.00 | 1256.00 - 1830.00 | 1.2839 times | Thu 11 April 2024 | 844.00 (-48.13%) | 858.00 | 743.00 - 1421.00 | 1.0673 times | Wed 10 April 2024 | 1627.00 (113.8%) | 1769.00 | 1603.00 - 1769.00 | 1.2839 times | Tue 09 April 2024 | 761.00 (6.28%) | 480.00 | 480.00 - 1050.00 | 0.6513 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 4.5 and 623.5
| Weekly Target 1 | -117.33 |
| Weekly Target 2 | 126.33 |
| Weekly Target 3 | 501.66666666667 |
| Weekly Target 4 | 745.33 |
| Weekly Target 5 | 1120.67 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 370.00 (-34.05%) | 877.00 | 258.00 - 877.00 | 0.2305 times | Fri 19 April 2024 | 561.00 (-68.22%) | 381.00 | 306.00 - 1656.00 | 1.1857 times | Fri 12 April 2024 | 1765.00 (152.5%) | 759.00 | 480.00 - 1830.00 | 1.1253 times | Fri 05 April 2024 | 699.00 (20.93%) | 1222.00 | 276.00 - 1589.00 | 1.1767 times | Thu 28 March 2024 | 578.00 (-59.78%) | 446.00 | 251.00 - 1104.00 | 0.6954 times | Fri 22 March 2024 | 1437.00 (79.63%) | 1023.00 | 315.00 - 1454.00 | 1.0502 times | Fri 15 March 2024 | 800.00 (-13.04%) | 1062.00 | 428.00 - 1655.00 | 1.237 times | Fri 08 March 2024 | 920.00 (34.7%) | 862.00 | 296.00 - 1280.00 | 1.1896 times | Fri 01 March 2024 | 683.00 (-12.44%) | 983.00 | 348.00 - 1253.00 | 1.1638 times | Fri 23 February 2024 | 780.00 (-38.78%) | 1424.00 | 583.00 - 1424.00 | 0.9458 times | Fri 16 February 2024 | 1274.00 (83.31%) | 463.00 | 285.00 - 1952.00 | 0.8608 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are -472 and 1100
| Monthly Target 1 | -752.67 |
| Monthly Target 2 | -191.33 |
| Monthly Target 3 | 819.33333333333 |
| Monthly Target 4 | 1380.67 |
| Monthly Target 5 | 2391.33 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 370.00 (-35.99%) | 1222.00 | 258.00 - 1830.00 | 0.8388 times | Thu 28 March 2024 | 578.00 (-4.62%) | 1253.00 | 251.00 - 1655.00 | 0.9957 times | Thu 29 February 2024 | 606.00 (-63.21%) | 442.00 | 285.00 - 1952.00 | 0.9913 times | Wed 31 January 2024 | 1647.00 (9.95%) | 1000.00 | 228.00 - 1670.00 | 1.1604 times | Fri 29 December 2023 | 1498.00 (112.48%) | 860.00 | 168.00 - 1646.00 | 0.9005 times | Thu 30 November 2023 | 705.00 (23.25%) | 1293.00 | 109.00 - 1509.00 | 0.9001 times | Tue 31 October 2023 | 572.00 (-49.65%) | 1457.00 | 212.00 - 1767.00 | 1.0508 times | Fri 29 September 2023 | 1136.00 (-0.44%) | 186.00 | 186.00 - 1662.00 | 1.0727 times | Thu 31 August 2023 | 1141.00 (105.96%) | 1166.00 | 194.00 - 1713.00 | 1.2525 times | Mon 31 July 2023 | 554.00 (-8.73%) | 740.00 | 117.00 - 1842.00 | 0.8372 times | Fri 30 June 2023 | 607.00 (-53.56%) | 916.00 | 162.00 - 1674.00 | 0.9926 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 695.4 |
| 12 day DMA | 1009 |
| 20 day DMA | 983.3 |
| 35 day DMA | 942.03 |
| 50 day DMA | 925.64 |
| 100 day DMA | 921.32 |
| 150 day DMA | 935.03 |
| 200 day DMA | 944.79 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.61 | 801.4 | 961.08 |
| 12 day EMA | 877.5 | 969.74 | 1058.39 |
| 20 day EMA | 930.53 | 989.51 | 1042.91 |
| 35 day EMA | 942.47 | 976.17 | 1005.26 |
| 50 day EMA | 902.13 | 923.84 | 941.87 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.4 | 889.2 | 1108.6 |
| 12 day SMA | 1009 | 1036.42 | 1113.92 |
| 20 day SMA | 983.3 | 1014.25 | 1062 |
| 35 day SMA | 942.03 | 961.66 | 967.4 |
| 50 day SMA | 925.64 | 932.14 | 937.28 |
| 100 day SMA | 921.32 | 924.67 | 927.33 |
| 150 day SMA | 935.03 | 940.77 | 945.23 |
| 200 day SMA | 944.79 | 945.67 | 946.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.