Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 850 and 1360
| Daily Target 1 | 425 |
| Daily Target 2 | 765 |
| Daily Target 3 | 935 |
| Daily Target 4 | 1275 |
| Daily Target 5 | 1445 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1105.00 (193.1%) | 595.00 | 595.00 - 1105.00 | 0.7574 times | Mon 06 May 2024 | 377.00 (38.6%) | 320.00 | 320.00 - 469.00 | 0.5042 times | Fri 03 May 2024 | 272.00 (-3.2%) | 217.00 | 217.00 - 364.00 | 0.678 times | Thu 02 May 2024 | 281.00 (-84.61%) | 386.00 | 264.00 - 682.00 | 0.5488 times | Wed 01 May 2024 | 1826.00 (-41.53%) | 1207.00 | 786.00 - 1826.00 | 1.3962 times | Tue 30 April 2024 | 3123.00 (558.86%) | 1788.00 | 1788.00 - 3124.00 | 1.96 times | Mon 29 April 2024 | 474.00 (-18.42%) | 458.00 | 409.00 - 690.00 | 0.6132 times | Fri 26 April 2024 | 581.00 (-77.09%) | 366.00 | 333.00 - 581.00 | 0.731 times | Thu 25 April 2024 | 2536.00 (39.8%) | 2046.00 | 2046.00 - 2536.00 | 1.4122 times | Wed 24 April 2024 | 1814.00 (424.28%) | 971.00 | 971.00 - 2180.00 | 1.3989 times | Tue 23 April 2024 | 346.00 (-18.59%) | 450.00 | 298.00 - 450.00 | 0.6269 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 712.5 and 1497.5
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 581.67 |
| Weekly Target 3 | 843.33333333333 |
| Weekly Target 4 | 1366.67 |
| Weekly Target 5 | 1628.33 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1105.00 (306.25%) | 320.00 | 320.00 - 1105.00 | 0.2153 times | Fri 03 May 2024 | 272.00 (-53.18%) | 458.00 | 217.00 - 3124.00 | 0.8869 times | Fri 26 April 2024 | 581.00 (-63.34%) | 691.00 | 298.00 - 2536.00 | 0.8423 times | Fri 19 April 2024 | 1585.00 (-41.4%) | 592.00 | 297.00 - 2989.00 | 1.4054 times | Fri 12 April 2024 | 2705.00 (188.38%) | 916.00 | 300.00 - 3080.00 | 1.2955 times | Fri 05 April 2024 | 938.00 (-17.06%) | 1315.00 | 244.00 - 2623.00 | 1.2353 times | Thu 28 March 2024 | 1131.00 (-50.26%) | 1096.00 | 432.00 - 2202.00 | 0.6764 times | Fri 22 March 2024 | 2274.00 (10.87%) | 631.00 | 288.00 - 2274.00 | 0.9589 times | Fri 15 March 2024 | 2051.00 (1.33%) | 1400.00 | 905.00 - 2885.00 | 1.3345 times | Fri 08 March 2024 | 2024.00 (445.55%) | 1174.00 | 236.00 - 2312.00 | 1.1495 times | Fri 01 March 2024 | 371.00 (-61.63%) | 1017.00 | 279.00 - 2196.00 | 0.8691 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are -143.5 and 1465.5
| Monthly Target 1 | -559.67 |
| Monthly Target 2 | 272.67 |
| Monthly Target 3 | 1049.3333333333 |
| Monthly Target 4 | 1881.67 |
| Monthly Target 5 | 2658.33 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1105.00 (-64.62%) | 1207.00 | 217.00 - 1826.00 | 0.1603 times | Tue 30 April 2024 | 3123.00 (176.13%) | 1315.00 | 244.00 - 3124.00 | 1.2615 times | Thu 28 March 2024 | 1131.00 (133.68%) | 965.00 | 236.00 - 2885.00 | 1.0322 times | Thu 29 February 2024 | 484.00 (-81.49%) | 419.00 | 258.00 - 3161.00 | 0.9696 times | Wed 31 January 2024 | 2615.00 (8.96%) | 1837.00 | 247.00 - 3069.00 | 1.2325 times | Fri 29 December 2023 | 2400.00 (96.88%) | 1048.00 | 180.00 - 2601.00 | 0.9329 times | Thu 30 November 2023 | 1219.00 (48.3%) | 819.00 | 145.00 - 2746.00 | 0.8613 times | Tue 31 October 2023 | 822.00 (-60.04%) | 1645.00 | 334.00 - 2946.00 | 1.3375 times | Fri 29 September 2023 | 2057.00 (22.95%) | 327.00 | 242.00 - 2905.00 | 1.0503 times | Thu 31 August 2023 | 1673.00 (125.78%) | 1776.00 | 181.00 - 2820.00 | 1.162 times | Mon 31 July 2023 | 741.00 (238.36%) | 794.00 | 146.00 - 2849.00 | 0.7766 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 772.2 |
| 12 day DMA | 1096.67 |
| 20 day DMA | 1572.65 |
| 35 day DMA | 1509.8 |
| 50 day DMA | 1497.02 |
| 100 day DMA | 1481.47 |
| 150 day DMA | 1435.9 |
| 200 day DMA | 1501.49 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.69 | 753.56 | 941.81 |
| 12 day EMA | 1136.23 | 1141.91 | 1280.94 |
| 20 day EMA | 1297.78 | 1318.06 | 1417.08 |
| 35 day EMA | 1411.85 | 1429.92 | 1491.91 |
| 50 day EMA | 1421.06 | 1433.96 | 1477.08 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.2 | 1175.8 | 1195.2 |
| 12 day SMA | 1096.67 | 1136.67 | 1284.92 |
| 20 day SMA | 1572.65 | 1561.1 | 1596 |
| 35 day SMA | 1509.8 | 1512.91 | 1560.74 |
| 50 day SMA | 1497.02 | 1518.84 | 1530.64 |
| 100 day SMA | 1481.47 | 1474.98 | 1473.54 |
| 150 day SMA | 1435.9 | 1434.35 | 1451.47 |
| 200 day SMA | 1501.49 | 1509.53 | 1512.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.