Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 95 and 128
| Daily Target 1 | 88 |
| Daily Target 2 | 102 |
| Daily Target 3 | 121 |
| Daily Target 4 | 135 |
| Daily Target 5 | 154 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 116.00 (-2.52%) | 140.00 | 107.00 - 140.00 | 0.4633 times | Wed 24 April 2024 | 119.00 (52.56%) | 91.00 | 91.00 - 124.00 | 0.7165 times | Tue 23 April 2024 | 78.00 (-38.1%) | 60.00 | 60.00 - 81.00 | 0.606 times | Mon 22 April 2024 | 126.00 (40%) | 116.00 | 100.00 - 127.00 | 1.0837 times | Fri 19 April 2024 | 90.00 (-10.89%) | 74.00 | 74.00 - 103.00 | 0.43 times | Thu 18 April 2024 | 101.00 (-26.81%) | 74.00 | 65.00 - 116.00 | 0.8425 times | Wed 17 April 2024 | 138.00 (6.98%) | 57.00 | 57.00 - 142.00 | 1.1936 times | Tue 16 April 2024 | 129.00 (-17.31%) | 127.00 | 123.00 - 146.00 | 1.6585 times | Mon 15 April 2024 | 156.00 (2.63%) | 90.00 | 90.00 - 168.00 | 1.4901 times | Fri 12 April 2024 | 152.00 (50.5%) | 60.00 | 60.00 - 156.00 | 1.5158 times | Thu 11 April 2024 | 101.00 (-29.86%) | 70.00 | 70.00 - 117.00 | 0.7999 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 76 and 156
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 105.33333333333 |
| Weekly Target 4 | 150.67 |
| Weekly Target 5 | 185.33 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 116.00 (28.89%) | 116.00 | 60.00 - 140.00 | 0.8036 times | Fri 19 April 2024 | 90.00 (-40.79%) | 90.00 | 57.00 - 168.00 | 1.5724 times | Fri 12 April 2024 | 152.00 (70.79%) | 118.00 | 60.00 - 156.00 | 1.3754 times | Fri 05 April 2024 | 89.00 (11.25%) | 84.00 | 79.00 - 149.00 | 1.0739 times | Thu 28 March 2024 | 80.00 (-30.43%) | 75.00 | 64.00 - 137.00 | 0.5364 times | Fri 22 March 2024 | 115.00 (29.21%) | 101.00 | 57.00 - 139.00 | 1.2613 times | Fri 15 March 2024 | 89.00 (-4.3%) | 75.00 | 49.00 - 144.00 | 0.9893 times | Fri 08 March 2024 | 93.00 (32.86%) | 66.00 | 53.00 - 148.00 | 0.8868 times | Fri 01 March 2024 | 70.00 (-23.08%) | 107.00 | 51.00 - 130.00 | 0.7489 times | Fri 23 February 2024 | 91.00 (-21.55%) | 106.00 | 82.00 - 144.00 | 0.7519 times | Fri 16 February 2024 | 116.00 (43.21%) | 77.00 | 61.00 - 170.00 | 0.7163 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 86.5 and 197.5
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 113.66666666667 |
| Monthly Target 4 | 170.33 |
| Monthly Target 5 | 224.67 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 116.00 (45%) | 84.00 | 57.00 - 168.00 | 1.3704 times | Thu 28 March 2024 | 80.00 (-13.98%) | 74.00 | 49.00 - 148.00 | 1.0764 times | Thu 29 February 2024 | 93.00 (-39.61%) | 61.00 | 51.00 - 190.00 | 0.9682 times | Wed 31 January 2024 | 154.00 (11.59%) | 85.00 | 55.00 - 161.00 | 1.1299 times | Fri 29 December 2023 | 138.00 (48.39%) | 76.00 | 42.00 - 159.00 | 1.1098 times | Thu 30 November 2023 | 93.00 (-16.96%) | 90.00 | 41.00 - 148.00 | 0.8187 times | Tue 31 October 2023 | 112.00 (-2.61%) | 111.00 | 42.00 - 166.00 | 0.998 times | Fri 29 September 2023 | 115.00 (-2.54%) | 49.00 | 49.00 - 155.00 | 0.8741 times | Thu 31 August 2023 | 118.00 (35.63%) | 112.00 | 48.00 - 171.00 | 1.0515 times | Mon 31 July 2023 | 87.00 (-1.14%) | 75.00 | 46.00 - 168.00 | 0.6031 times | Fri 30 June 2023 | 88.00 (-19.27%) | 51.00 | 48.00 - 147.00 | 0.7518 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 105.8 |
| 12 day DMA | 120.83 |
| 20 day DMA | 114.2 |
| 35 day DMA | 111.97 |
| 50 day DMA | 109.58 |
| 100 day DMA | 111.91 |
| 150 day DMA | 111.25 |
| 200 day DMA | 111.91 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.37 | 109.06 | 104.09 |
| 12 day EMA | 113.99 | 113.63 | 112.65 |
| 20 day EMA | 114.15 | 113.95 | 113.42 |
| 35 day EMA | 112.82 | 112.63 | 112.25 |
| 50 day EMA | 109.89 | 109.64 | 109.26 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.8 | 102.8 | 106.6 |
| 12 day SMA | 120.83 | 121.5 | 120.92 |
| 20 day SMA | 114.2 | 112.45 | 112.9 |
| 35 day SMA | 111.97 | 111.03 | 111.77 |
| 50 day SMA | 109.58 | 110.6 | 110.16 |
| 100 day SMA | 111.91 | 111.91 | 111.35 |
| 150 day SMA | 111.25 | 111.28 | 111.49 |
| 200 day SMA | 111.91 | 111.76 | 111.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.