DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOH are 48.46 and 54.61

Daily Target 143.59
Daily Target 247.17
Daily Target 349.736666666667
Daily Target 453.32
Daily Target 555.89

Daily price and volume Dow Comp

Date Closing Open Range Volume
Thu 25 April 2024 50.76 (-5.72%) 47.69 46.15 - 52.30 0 times
Wed 24 April 2024 53.84 (0%) 53.84 50.76 - 53.84 0 times
Tue 23 April 2024 53.84 (-2.78%) 55.38 53.84 - 60.00 0 times
Mon 22 April 2024 55.38 (9.1%) 50.76 50.76 - 55.38 0 times
Fri 19 April 2024 50.76 (3.11%) 49.23 49.23 - 52.30 0 times
Thu 18 April 2024 49.23 (10.36%) 47.69 44.61 - 49.23 0 times
Wed 17 April 2024 44.61 (15.99%) 38.46 36.92 - 47.69 0 times
Tue 16 April 2024 38.46 (-13.79%) 44.61 36.92 - 44.61 0 times
Mon 15 April 2024 44.61 (-14.7%) 52.30 41.53 - 52.30 0 times
Fri 12 April 2024 52.30 (-5.56%) 53.84 46.15 - 55.38 0 times
Thu 11 April 2024 55.38 (-5.27%) 58.46 52.30 - 61.53 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOH are 43.84 and 57.69

Weekly Target 138.45
Weekly Target 244.61
Weekly Target 352.303333333333
Weekly Target 458.46
Weekly Target 566.15

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Thu 25 April 2024 50.76 (0%) 50.76 46.15 - 60.00 0 times
Fri 19 April 2024 50.76 (-2.94%) 52.30 36.92 - 52.30 0 times
Fri 12 April 2024 52.30 (-20.94%) 66.15 46.15 - 67.69 0 times
Fri 05 April 2024 66.15 (-12.24%) 75.38 60.00 - 76.92 0 times
Thu 28 March 2024 75.38 (11.36%) 67.69 61.53 - 80.00 0 times
Fri 22 March 2024 67.69 (4.77%) 64.61 64.61 - 73.84 0 times
Fri 15 March 2024 64.61 (-8.69%) 70.76 64.61 - 80.00 0 times
Fri 08 March 2024 70.76 (17.93%) 60.00 58.46 - 76.92 0 times
Fri 01 March 2024 60.00 (-15.21%) 70.76 60.00 - 70.76 0 times
Fri 23 February 2024 70.76 (6.97%) 66.15 63.07 - 75.38 0 times
Fri 16 February 2024 66.15 (4.88%) 63.07 60.00 - 72.30 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOH are 23.84 and 63.84

Monthly Target 114.87
Monthly Target 232.81
Monthly Target 354.866666666667
Monthly Target 472.81
Monthly Target 594.87

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Thu 25 April 2024 50.76 (-32.66%) 75.38 36.92 - 76.92 0 times
Thu 28 March 2024 75.38 (19.52%) 63.07 58.46 - 80.00 0 times
Thu 29 February 2024 63.07 (-8.9%) 69.23 55.38 - 80.00 0 times
Wed 31 January 2024 69.23 (-18.18%) 84.61 60.00 - 89.23 0 times
Fri 29 December 2023 84.61 (48.65%) 56.92 56.92 - 87.69 0 times
Thu 30 November 2023 56.92 (236.41%) 16.92 15.38 - 60.00 0 times
Tue 31 October 2023 16.92 (-21.41%) 21.53 7.69 - 29.23 0 times
Fri 29 September 2023 21.53 (-48.16%) 41.53 20.00 - 47.69 0 times
Thu 31 August 2023 41.53 (-47.07%) 78.46 32.30 - 78.46 0 times
Mon 31 July 2023 78.46 (30.77%) 58.46 55.38 - 87.69 0 times
Fri 30 June 2023 60.00 (143.8%) 27.69 27.69 - 66.15 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOH

DMA (daily moving average) of Dow Comp DCOH

DMA period DMA value
5 day DMA 52.92
12 day DMA 50.64
20 day DMA 58.07
35 day DMA 63.07
50 day DMA 63.87
100 day DMA 69.26
150 day DMA 55.87
200 day DMA 54.91

EMA (exponential moving average) of Dow Comp DCOH

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9852.5951.97
12 day EMA53.3453.8153.8
20 day EMA56.0856.6456.93
35 day EMA59.3459.8460.19
50 day EMA62.8763.3663.75

SMA (simple moving average) of Dow Comp DCOH

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9252.6150.76
12 day SMA50.6451.9252.69
20 day SMA58.0759.359.69
35 day SMA63.0763.5663.91
50 day SMA63.8764.1564.49
100 day SMA69.2669.469.53
150 day SMA55.8755.755.53
200 day SMA54.9154.9755.03
Back to top | Use Dark Theme