Login or Join
HomepageBarchartMarket BGMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barchart Market BGMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BarchartMarket
Strong Daily Stock price targets for BarchartMarket BGMU are 62 and 76
| Daily Target 1 | 50.33 |
| Daily Target 2 | 59.67 |
| Daily Target 3 | 64.333333333333 |
| Daily Target 4 | 73.67 |
| Daily Target 5 | 78.33 |
Daily price and volume Barchart Market
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.00 (-28.13%) | 55.00 | 55.00 - 69.00 | 0 times | Wed 24 April 2024 | 96.00 (-10.28%) | 85.00 | 85.00 - 97.00 | 0 times | Tue 23 April 2024 | 107.00 (44.59%) | 99.00 | 99.00 - 108.00 | 0 times | Mon 22 April 2024 | 74.00 (-2.63%) | 66.00 | 66.00 - 74.00 | 0 times | Fri 19 April 2024 | 76.00 (58.33%) | 66.00 | 66.00 - 77.00 | 0 times | Thu 18 April 2024 | 48.00 (-48.94%) | 41.00 | 41.00 - 49.00 | 0 times | Wed 17 April 2024 | 94.00 (20.51%) | 78.00 | 78.00 - 95.00 | 0 times | Tue 16 April 2024 | 78.00 (-7.14%) | 73.00 | 73.00 - 80.00 | 0 times | Mon 15 April 2024 | 84.00 (21.74%) | 78.00 | 78.00 - 84.00 | 0 times | Fri 12 April 2024 | 69.00 (-30.3%) | 62.00 | 62.00 - 69.00 | 0 times | Thu 11 April 2024 | 99.00 (16.47%) | 79.00 | 79.00 - 100.00 | 0 times |
Weekly price and charts BarchartMarket
Strong weekly Stock price targets for BarchartMarket BGMU are 62 and 115
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 77.333333333333 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 130.33 |
Weekly price and volumes for Barchart Market
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.00 (-9.21%) | 66.00 | 55.00 - 108.00 | 0 times | Fri 19 April 2024 | 76.00 (10.14%) | 78.00 | 41.00 - 95.00 | 0 times | Fri 12 April 2024 | 69.00 (-22.47%) | 84.00 | 62.00 - 100.00 | 0 times | Fri 05 April 2024 | 89.00 (21.92%) | 95.00 | 61.00 - 100.00 | 0 times | Thu 28 March 2024 | 73.00 (-15.12%) | 79.00 | 53.00 - 86.00 | 0 times | Fri 22 March 2024 | 86.00 (43.33%) | 83.00 | 51.00 - 99.00 | 0 times | Fri 15 March 2024 | 60.00 (-25%) | 90.00 | 25.00 - 100.00 | 0 times | Fri 08 March 2024 | 80.00 (33.33%) | 62.00 | 44.00 - 92.00 | 0 times | Fri 01 March 2024 | 60.00 (-38.78%) | 108.00 | 53.00 - 123.00 | 0 times | Fri 23 February 2024 | 98.00 (15.29%) | 56.00 | 56.00 - 98.00 | 0 times | Fri 16 February 2024 | 85.00 (-7.61%) | 102.00 | 72.00 - 111.00 | 0 times |
Monthly price and charts BarchartMarket
Strong monthly Stock price targets for BarchartMarket BGMU are 21.5 and 88.5
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 72.666666666667 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 139.67 |
Monthly price and volumes Barchart Market
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.00 (-5.48%) | 95.00 | 41.00 - 108.00 | 0 times | Thu 28 March 2024 | 73.00 (17.74%) | 54.00 | 25.00 - 100.00 | 0 times | Thu 29 February 2024 | 62.00 (16.98%) | 35.00 | 35.00 - 123.00 | 0 times | Wed 31 January 2024 | 53.00 (-46.46%) | 42.00 | 32.00 - 99.00 | 0 times | Fri 29 December 2023 | 99.00 (30.26%) | 40.00 | 25.00 - 109.00 | 0 times | Thu 30 November 2023 | 76.00 (58.33%) | 67.00 | 52.00 - 97.00 | 0 times | Tue 31 October 2023 | 48.00 (-46.07%) | 65.00 | 43.00 - 99.00 | 0 times | Fri 29 September 2023 | 89.00 (7.23%) | 69.00 | 46.00 - 110.00 | 0 times | Thu 31 August 2023 | 83.00 (-5.68%) | 84.00 | 46.00 - 97.00 | 0 times | Mon 31 July 2023 | 88.00 (15.79%) | 50.00 | 42.00 - 91.00 | 0 times | Fri 30 June 2023 | 76.00 (33.33%) | 59.00 | 40.00 - 107.00 | 0 times |
Indicator Analysis of BarchartMarket
Please login to view indicator analysis. or View indicator analysis of BarchartMarket BGMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Barchart Market BGMU
DMA (daily moving average) of Barchart Market BGMU
| DMA period | DMA value |
| 5 day DMA | 84.4 |
| 12 day DMA | 81.58 |
| 20 day DMA | 83.3 |
| 35 day DMA | 79.86 |
| 50 day DMA | 80.7 |
| 100 day DMA | 78.29 |
| 150 day DMA | 78.55 |
| 200 day DMA | 78.46 |
EMA (exponential moving average) of Barchart Market BGMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.11 | 88.67 | 85.01 |
| 12 day EMA | 81.95 | 84.3 | 82.17 |
| 20 day EMA | 81.81 | 83.16 | 81.81 |
| 35 day EMA | 81.98 | 82.74 | 81.96 |
| 50 day EMA | 81.78 | 82.3 | 81.74 |
SMA (simple moving average) of Barchart Market BGMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.4 | 80.2 | 79.8 |
| 12 day SMA | 81.58 | 82.08 | 81.58 |
| 20 day SMA | 83.3 | 83.1 | 82.55 |
| 35 day SMA | 79.86 | 80.51 | 79.17 |
| 50 day SMA | 80.7 | 80.88 | 81.18 |
| 100 day SMA | 78.29 | 78.19 | 77.7 |
| 150 day SMA | 78.55 | 78.59 | 78.37 |
| 200 day SMA | 78.46 | 78.55 | 78.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.