TsxvAdvancing AVVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Advancing AVVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvAdvancing

Strong Daily Stock price targets for TsxvAdvancing AVVV are 56.81 and 146.07

Daily Target 1-17.57
Daily Target 241.93
Daily Target 371.686666666667
Daily Target 4131.19
Daily Target 5160.95

Daily price and volume Tsxv Advancing

Date Closing Open Range Volume
Thu 28 March 2024 101.44 (111.07%) 12.18 12.18 - 101.44 0 times
Wed 27 March 2024 48.06 (33.65%) 3.36 3.36 - 48.06 0 times
Tue 26 March 2024 35.96 (-31.66%) 5.21 5.21 - 37.40 0 times
Mon 25 March 2024 52.62 (21.16%) 10.24 10.24 - 52.62 0 times
Fri 22 March 2024 43.43 (-17.87%) 3.41 3.41 - 43.43 0 times
Thu 21 March 2024 52.88 (23.55%) 8.46 8.46 - 53.05 0 times
Wed 20 March 2024 42.80 (22.18%) 3.32 3.32 - 42.80 0 times
Tue 19 March 2024 35.03 (-24%) 3.64 3.64 - 35.03 0 times
Mon 18 March 2024 46.09 (5.95%) 7.94 7.94 - 46.09 0 times
Fri 15 March 2024 43.50 (13.46%) 7.53 7.53 - 43.50 0 times
Thu 14 March 2024 38.34 (-41.13%) 3.72 3.72 - 38.34 0 times

 Daily chart TsxvAdvancing

Weekly price and charts TsxvAdvancing

Strong weekly Stock price targets for TsxvAdvancing AVVV are 52.4 and 150.48

Weekly Target 1-29.33
Weekly Target 236.05
Weekly Target 368.746666666667
Weekly Target 4134.13
Weekly Target 5166.83

Weekly price and volumes for Tsxv Advancing

Date Closing Open Range Volume
Thu 28 March 2024 101.44 (133.57%) 10.24 3.36 - 101.44 0 times
Fri 22 March 2024 43.43 (-0.16%) 7.94 3.32 - 53.05 0 times
Fri 15 March 2024 43.50 (-14.82%) 7.44 3.37 - 65.13 0 times
Fri 08 March 2024 51.07 (-37%) 10.30 6.04 - 88.02 0 times
Fri 01 March 2024 81.06 (138.69%) 10.70 5.31 - 81.92 0 times
Fri 23 February 2024 33.96 (-31.39%) 8.93 3.37 - 48.14 0 times
Fri 16 February 2024 49.50 (30.54%) 5.23 3.98 - 49.50 0 times
Fri 09 February 2024 37.92 (-14.88%) 6.02 3.76 - 49.32 0 times
Fri 02 February 2024 44.55 (-17.3%) 6.59 5.55 - 68.65 0 times
Fri 26 January 2024 53.87 (64.09%) 6.82 3.37 - 54.23 0 times
Fri 19 January 2024 32.83 (-52.01%) 8.24 5.52 - 51.33 0 times

 weekly chart TsxvAdvancing

Monthly price and charts TsxvAdvancing

Strong monthly Stock price targets for TsxvAdvancing AVVV are 52.38 and 150.5

Monthly Target 1-29.39
Monthly Target 236.03
Monthly Target 368.733333333333
Monthly Target 4134.15
Monthly Target 5166.85

Monthly price and volumes Tsxv Advancing

Date Closing Open Range Volume
Thu 28 March 2024 101.44 (44.81%) 8.95 3.32 - 101.44 0 times
Thu 29 February 2024 70.05 (2.35%) 7.50 3.37 - 70.05 0 times
Wed 31 January 2024 68.44 (59.57%) 9.28 3.37 - 68.65 0 times
Fri 29 December 2023 42.89 (-23.12%) 4.79 3.09 - 95.19 0 times
Thu 30 November 2023 55.79 (23.62%) 3.91 2.26 - 73.89 0 times
Tue 31 October 2023 45.13 (12.8%) 4.85 2.51 - 60.53 0 times
Fri 29 September 2023 40.01 (3.87%) 3.46 2.47 - 72.55 0 times
Thu 31 August 2023 38.52 (-32.35%) 4.06 2.41 - 66.39 0 times
Mon 31 July 2023 56.94 (38.1%) 3.07 2.47 - 56.94 0 times
Fri 30 June 2023 41.23 (28.88%) 2.55 1.74 - 55.36 0 times
Wed 31 May 2023 31.99 (-38.54%) 4.36 2.14 - 53.91 0 times

 monthly chart TsxvAdvancing

DMA SMA EMA moving averages of Tsxv Advancing AVVV

DMA (daily moving average) of Tsxv Advancing AVVV

DMA period DMA value
5 day DMA 56.3
12 day DMA 50.44
20 day DMA 54.61
35 day DMA 48.45
50 day DMA 48.18
100 day DMA 46.22
150 day DMA 43.47
200 day DMA 41.65

EMA (exponential moving average) of Tsxv Advancing AVVV

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9645.2343.82
12 day EMA54.9546.546.22
20 day EMA52.5847.4447.38
35 day EMA50.7947.8147.79
50 day EMA49.0946.9546.9

SMA (simple moving average) of Tsxv Advancing AVVV

SMA period SMA current SMA prev SMA prev2
5 day SMA56.346.5945.54
12 day SMA50.4445.7545.09
20 day SMA54.6153.0552.73
35 day SMA48.4546.3946.42
50 day SMA48.1846.8246.58
100 day SMA46.2245.5745.41
150 day SMA43.4742.9742.84
200 day SMA41.6541.3341.25
Back to top | Use Dark Theme