NasdAdvancing AVVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing AVVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing AVVQ are 1870.31 and 4187.11

Daily Target 1-60.36
Daily Target 21484.18
Daily Target 32256.4433333333
Daily Target 43800.98
Daily Target 54573.24

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Tue 23 April 2024 3028.71 (8.3%) 711.91 711.91 - 3028.71 0 times
Mon 22 April 2024 2796.52 (41.1%) 320.02 320.02 - 2796.52 0 times
Fri 19 April 2024 1981.96 (-23.78%) 222.35 222.35 - 1981.96 0 times
Thu 18 April 2024 2600.18 (30.17%) 440.68 440.68 - 2600.18 0 times
Wed 17 April 2024 1997.50 (-8.89%) 292.82 292.82 - 1997.50 0 times
Tue 16 April 2024 2192.40 (108.05%) 272.00 272.00 - 2192.40 0 times
Mon 15 April 2024 1053.79 (40.58%) 310.26 310.26 - 1053.79 0 times
Fri 12 April 2024 749.61 (-68.85%) 289.62 289.62 - 767.45 0 times
Thu 11 April 2024 2406.08 (88.92%) 307.22 307.22 - 2406.08 0 times
Wed 10 April 2024 1273.62 (-58.18%) 277.01 277.01 - 1273.62 0 times
Tue 09 April 2024 3045.67 (37.6%) 366.13 366.13 - 3045.67 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing AVVQ are 1674.37 and 4383.06

Weekly Target 1-582.88
Weekly Target 21222.92
Weekly Target 32125.8133333333
Weekly Target 43931.61
Weekly Target 54834.5

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Tue 23 April 2024 3028.71 (52.81%) 320.02 320.02 - 3028.71 0 times
Fri 19 April 2024 1981.96 (164.4%) 310.26 222.35 - 2600.18 0 times
Fri 12 April 2024 749.61 (-65%) 499.99 277.01 - 3045.67 0 times
Fri 05 April 2024 2141.78 (-20.7%) 427.34 193.63 - 2867.22 0 times
Thu 28 March 2024 2700.78 (59.6%) 320.88 238.80 - 3174.94 0 times
Fri 22 March 2024 1692.18 (-60.17%) 345.74 260.92 - 3703.20 0 times
Fri 15 March 2024 4248.07 (71.74%) 334.74 244.31 - 4248.07 0 times
Fri 08 March 2024 2473.57 (-23.13%) 278.62 278.62 - 3083.87 0 times
Fri 01 March 2024 3218.03 (49.85%) 461.89 264.98 - 3734.49 0 times
Fri 23 February 2024 2147.51 (14.31%) 456.20 287.55 - 2818.59 0 times
Fri 16 February 2024 1878.70 (-54.3%) 526.02 264.34 - 3913.88 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing AVVQ are 1611.17 and 4463.21

Monthly Target 1-762.7
Monthly Target 21133
Monthly Target 32089.3366666667
Monthly Target 43985.04
Monthly Target 54941.38

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Tue 23 April 2024 3028.71 (12.14%) 427.34 193.63 - 3045.67 0 times
Thu 28 March 2024 2700.78 (-21.97%) 264.98 238.80 - 4248.07 0 times
Thu 29 February 2024 3461.29 (96.11%) 353.39 157.73 - 4110.69 0 times
Wed 31 January 2024 1765.01 (112.92%) 378.96 120.31 - 3669.97 0 times
Fri 29 December 2023 828.96 (-62.01%) 283.53 202.29 - 5520.59 0 times
Thu 30 November 2023 2182.31 (-14.14%) 227.05 174.09 - 3665.87 0 times
Tue 31 October 2023 2541.73 (-6.97%) 425.51 148.93 - 3018.60 0 times
Fri 29 September 2023 2732.24 (38.72%) 336.48 132.00 - 3337.55 0 times
Thu 31 August 2023 1969.64 (-45.3%) 389.30 215.13 - 3827.14 0 times
Mon 31 July 2023 3600.81 (32.4%) 506.49 163.87 - 3821.08 0 times
Fri 30 June 2023 2719.63 (7.73%) 130.96 83.18 - 3903.69 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing AVVQ

DMA (daily moving average) of Nasd Advancing AVVQ

DMA period DMA value
5 day DMA 2480.97
12 day DMA 2111.62
20 day DMA 2170.31
35 day DMA 2307.44
50 day DMA 2419.71
100 day DMA 2453.13
150 day DMA 2307.72
200 day DMA 2259.43

EMA (exponential moving average) of Nasd Advancing AVVQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2539.12294.332043.28
12 day EMA2274.262137.142017.29
20 day EMA22452162.542095.83
35 day EMA2321.092279.432248.99
50 day EMA2467.732444.842430.49

SMA (simple moving average) of Nasd Advancing AVVQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2480.972313.711965.17
12 day SMA2111.622037.711930.02
20 day SMA2170.312124.382069.16
35 day SMA2307.442280.512292.55
50 day SMA2419.712441.352462.01
100 day SMA2453.132444.672441.85
150 day SMA2307.722299.012291.85
200 day SMA2259.432261.682261.93
Back to top | Use Dark Theme