EtfsAdvancing AVVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advancing AVVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvancing

Strong Daily Stock price targets for EtfsAdvancing AVVE are 783.28 and 2128.74

Daily Target 1-337.94
Daily Target 2559.04
Daily Target 31007.5233333333
Daily Target 41904.5
Daily Target 52352.98

Daily price and volume Etfs Advancing

Date Closing Open Range Volume
Wed 27 March 2024 1456.01 (78.62%) 110.55 110.55 - 1456.01 0 times
Tue 26 March 2024 815.13 (-0.84%) 97.03 97.03 - 879.97 0 times
Mon 25 March 2024 822.04 (35.81%) 116.44 116.44 - 822.04 0 times
Fri 22 March 2024 605.28 (-51.46%) 97.87 97.87 - 605.28 0 times
Thu 21 March 2024 1247.08 (-30.2%) 162.42 162.42 - 1247.08 0 times
Wed 20 March 2024 1786.59 (39.82%) 77.59 77.59 - 1786.59 0 times
Tue 19 March 2024 1277.79 (24.23%) 125.98 125.98 - 1277.79 0 times
Mon 18 March 2024 1028.54 (-13.35%) 124.19 124.19 - 1028.54 0 times
Fri 15 March 2024 1186.98 (4.06%) 198.13 198.13 - 1261.45 0 times
Thu 14 March 2024 1140.65 (-8.86%) 84.14 84.14 - 1140.65 0 times
Wed 13 March 2024 1251.48 (8.48%) 126.47 126.47 - 1251.48 0 times

 Daily chart EtfsAdvancing

Weekly price and charts EtfsAdvancing

Strong weekly Stock price targets for EtfsAdvancing AVVE are 776.52 and 2135.5

Weekly Target 1-355.96
Weekly Target 2550.02
Weekly Target 31003.0166666667
Weekly Target 41909
Weekly Target 52362

Weekly price and volumes for Etfs Advancing

Date Closing Open Range Volume
Wed 27 March 2024 1456.01 (140.55%) 116.44 97.03 - 1456.01 0 times
Fri 22 March 2024 605.28 (-49.01%) 124.19 77.59 - 1786.59 0 times
Fri 15 March 2024 1186.98 (-37.48%) 194.48 84.14 - 1300.16 0 times
Fri 08 March 2024 1898.43 (6.67%) 67.78 67.78 - 1898.43 0 times
Fri 01 March 2024 1779.77 (27.63%) 91.82 86.77 - 1779.77 0 times
Fri 23 February 2024 1394.43 (27.27%) 131.64 94.67 - 1615.32 0 times
Fri 16 February 2024 1095.62 (-11.01%) 124.65 112.58 - 1763.48 0 times
Fri 09 February 2024 1231.15 (32.96%) 105.31 66.05 - 1726.50 0 times
Fri 02 February 2024 925.96 (-13.67%) 76.37 76.37 - 2047.75 0 times
Fri 26 January 2024 1072.56 (-42.13%) 137.84 129.69 - 1979.35 0 times
Fri 19 January 2024 1853.33 (45.58%) 113.37 89.33 - 1853.33 0 times

 weekly chart EtfsAdvancing

Monthly price and charts EtfsAdvancing

Strong monthly Stock price targets for EtfsAdvancing AVVE are 761.9 and 2592.55

Monthly Target 1-689.91
Monthly Target 2383.05
Monthly Target 31140.74
Monthly Target 42213.7
Monthly Target 52971.39

Monthly price and volumes Etfs Advancing

Date Closing Open Range Volume
Wed 27 March 2024 1456.01 (-16.5%) 86.77 67.78 - 1898.43 0 times
Thu 29 February 2024 1743.63 (35.18%) 135.09 66.05 - 2047.75 0 times
Wed 31 January 2024 1289.85 (63.26%) 193.89 76.37 - 1979.35 0 times
Fri 29 December 2023 790.08 (-41.77%) 90.00 66.22 - 2409.22 0 times
Thu 30 November 2023 1356.90 (2.61%) 117.02 69.22 - 2341.19 0 times
Tue 31 October 2023 1322.35 (19.57%) 97.97 67.85 - 1792.37 0 times
Fri 29 September 2023 1105.92 (45.8%) 136.75 58.92 - 1852.01 0 times
Thu 31 August 2023 758.53 (-39.27%) 84.67 53.76 - 1665.20 0 times
Mon 31 July 2023 1248.95 (-22.12%) 132.10 33.47 - 1795.79 0 times
Fri 30 June 2023 1603.67 (67.37%) 47.11 22.99 - 1878.89 0 times
Wed 31 May 2023 958.18 (-37.53%) 32.60 26.29 - 1444.28 0 times

 monthly chart EtfsAdvancing

DMA SMA EMA moving averages of Etfs Advancing AVVE

DMA (daily moving average) of Etfs Advancing AVVE

DMA period DMA value
5 day DMA 989.11
12 day DMA 1147.6
20 day DMA 1305.81
35 day DMA 1269.43
50 day DMA 1284.03
100 day DMA 1234.48
150 day DMA 1187.13
200 day DMA 1128.73

EMA (exponential moving average) of Etfs Advancing AVVE

EMA period EMA current EMA prev EMA prev2
5 day EMA1114.69944.051008.5
12 day EMA1162.911109.641163.17
20 day EMA1210.221184.361223.21
35 day EMA12471234.691259.39
50 day EMA1242.751234.051251.14

SMA (simple moving average) of Etfs Advancing AVVE

SMA period SMA current SMA prev SMA prev2
5 day SMA989.111055.221147.76
12 day SMA1147.61134.611224.89
20 day SMA1305.811288.231308.7
35 day SMA1269.431277.161274.27
50 day SMA1284.031268.11277.26
100 day SMA1234.481243.111256.86
150 day SMA1187.131185.581188.96
200 day SMA1128.731125.021130.34
Back to top | Use Dark Theme