EtfsAdvance AVRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advance AVRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvance

Strong Daily Stock price targets for EtfsAdvance AVRE are 1.7 and 2.72

Daily Target 10.85
Daily Target 21.53
Daily Target 31.87
Daily Target 42.55
Daily Target 52.89

Daily price and volume Etfs Advance

Date Closing Open Range Volume
Mon 22 April 2024 2.21 (60.14%) 1.19 1.19 - 2.21 0 times
Fri 19 April 2024 1.38 (45.26%) 1.44 1.18 - 1.73 0 times
Thu 18 April 2024 0.95 (-8.65%) 0.94 0.79 - 1.91 0 times
Wed 17 April 2024 1.04 (160%) 1.86 0.71 - 1.86 0 times
Tue 16 April 2024 0.40 (-13.04%) 0.32 0.32 - 0.46 0 times
Mon 15 April 2024 0.46 (-8%) 1.31 0.46 - 1.31 0 times
Fri 12 April 2024 0.50 (-55.36%) 1.12 0.50 - 1.12 0 times
Thu 11 April 2024 1.12 (154.55%) 1.01 0.47 - 1.75 0 times
Wed 10 April 2024 0.44 (-73.81%) 0.60 0.44 - 0.60 0 times
Tue 09 April 2024 1.68 (-10.64%) 1.67 1.16 - 1.83 0 times
Mon 08 April 2024 1.88 (66.37%) 1.12 1.12 - 2.14 0 times

Daily chart EtfsAdvance

Weekly price and charts EtfsAdvance

Strong weekly Stock price targets for EtfsAdvance AVRE are 1.7 and 2.72

Weekly Target 10.85
Weekly Target 21.53
Weekly Target 31.87
Weekly Target 42.55
Weekly Target 52.89

Weekly price and volumes for Etfs Advance

Date Closing Open Range Volume
Mon 22 April 2024 2.21 (60.14%) 1.19 1.19 - 2.21 0 times
Fri 19 April 2024 1.38 (176%) 1.31 0.32 - 1.91 0 times
Fri 12 April 2024 0.50 (-55.75%) 1.12 0.44 - 2.14 0 times
Fri 05 April 2024 1.13 (-13.08%) 0.88 0.53 - 2.61 0 times
Thu 28 March 2024 1.30 (176.6%) 1.26 0.80 - 2.40 0 times
Fri 22 March 2024 0.47 (-42.68%) 1.02 0.42 - 2.42 0 times
Fri 15 March 2024 0.82 (-43.84%) 1.83 0.46 - 2.11 0 times
Fri 08 March 2024 1.46 (-35.68%) 0.97 0.72 - 2.28 0 times
Fri 01 March 2024 2.27 (15.23%) 0.95 0.54 - 2.27 0 times
Fri 23 February 2024 1.97 (123.86%) 1.10 0.69 - 2.50 0 times
Fri 16 February 2024 0.88 (-45.34%) 2.22 0.33 - 4.17 0 times

weekly chart EtfsAdvance

Monthly price and charts EtfsAdvance

Strong monthly Stock price targets for EtfsAdvance AVRE are 1.27 and 3.56

Monthly Target 1-0.58
Monthly Target 20.82
Monthly Target 31.7133333333333
Monthly Target 43.11
Monthly Target 54

Monthly price and volumes Etfs Advance

Date Closing Open Range Volume
Mon 22 April 2024 2.21 (70%) 0.88 0.32 - 2.61 0 times
Thu 28 March 2024 1.30 (-41.7%) 0.67 0.42 - 2.42 0 times
Thu 29 February 2024 2.23 (237.88%) 1.58 0.33 - 4.17 0 times
Wed 31 January 2024 0.66 (10%) 0.77 0.32 - 3.59 0 times
Fri 29 December 2023 0.60 (-50%) 0.91 0.38 - 4.39 0 times
Thu 30 November 2023 1.20 (-6.98%) 1.20 0.41 - 4.09 0 times
Tue 31 October 2023 1.29 (81.69%) 0.39 0.29 - 2.88 0 times
Fri 29 September 2023 0.71 (-4.05%) 1.59 0.34 - 2.52 0 times
Thu 31 August 2023 0.74 (-73.29%) 0.39 0.29 - 3.28 0 times
Mon 31 July 2023 2.77 (-26.53%) 1.51 0.26 - 3.40 0 times
Fri 30 June 2023 3.77 (498.41%) 0.79 0.33 - 3.77 0 times

monthly chart EtfsAdvance

DMA SMA EMA moving averages of Etfs Advance AVRE

DMA (daily moving average) of Etfs Advance AVRE

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.1
20 day DMA 1.09
35 day DMA 1.13
50 day DMA 1.28
100 day DMA 1.34
150 day DMA 1.35
200 day DMA 1.32

EMA (exponential moving average) of Etfs Advance AVRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.010.83
12 day EMA1.170.980.91
20 day EMA1.141.030.99
35 day EMA1.191.131.11
50 day EMA1.281.241.23

SMA (simple moving average) of Etfs Advance AVRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.20.850.67
12 day SMA1.10.980.99
20 day SMA1.0910.99
35 day SMA1.131.131.16
50 day SMA1.281.251.24
100 day SMA1.341.331.34
150 day SMA1.351.331.33
200 day SMA1.321.321.33
Back to top | Use Dark Theme