AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining AVLD are 264.74 and 745.32

Daily Target 1-135.74
Daily Target 2184.64
Daily Target 3344.83666666667
Daily Target 4665.22
Daily Target 5825.42

Daily price and volume Amex Declining

Date Closing Open Range Volume
Mon 22 April 2024 505.03 (-26.3%) 24.53 24.45 - 505.03 0 times
Fri 19 April 2024 685.25 (-11.75%) 9.10 9.10 - 735.50 0 times
Thu 18 April 2024 776.48 (-16.95%) 22.04 21.98 - 808.43 0 times
Wed 17 April 2024 935.00 (-27.83%) 0.62 0.62 - 935.00 0 times
Tue 16 April 2024 1295.54 (-5.13%) 2.63 2.63 - 1299.71 0 times
Mon 15 April 2024 1365.63 (-11.04%) 18.54 17.86 - 1365.63 0 times
Fri 12 April 2024 1535.11 (96.2%) 10.66 10.66 - 1548.52 0 times
Thu 11 April 2024 782.43 (-44.91%) 22.32 22.32 - 782.43 0 times
Wed 10 April 2024 1420.23 (137.12%) 23.75 23.75 - 1420.23 0 times
Tue 09 April 2024 598.95 (14.56%) 0.72 0.72 - 700.17 0 times
Mon 08 April 2024 522.84 (-34.42%) 23.46 23.23 - 606.20 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 264.74 and 745.32

Weekly Target 1-135.74
Weekly Target 2184.64
Weekly Target 3344.83666666667
Weekly Target 4665.22
Weekly Target 5825.42

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Mon 22 April 2024 505.03 (-26.3%) 24.53 24.45 - 505.03 0 times
Fri 19 April 2024 685.25 (-55.36%) 18.54 0.62 - 1365.63 0 times
Fri 12 April 2024 1535.11 (92.55%) 23.46 0.72 - 1548.52 0 times
Fri 05 April 2024 797.27 (44.57%) 19.87 2.43 - 1312.32 0 times
Thu 28 March 2024 551.49 (-46.17%) 18.10 1.46 - 753.01 0 times
Fri 22 March 2024 1024.51 (13.71%) 26.65 0.04 - 1026.18 0 times
Fri 15 March 2024 901.01 (3.88%) 19.72 13.99 - 1436.93 0 times
Fri 08 March 2024 867.35 (71.68%) 29.60 2.17 - 1118.08 0 times
Fri 01 March 2024 505.20 (-0.14%) 10.27 0.02 - 1014.59 0 times
Fri 23 February 2024 505.90 (-38.85%) 19.21 1.60 - 762.53 0 times
Fri 16 February 2024 827.33 (48.45%) 0.58 0.58 - 1737.86 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 252.83 and 1800.73

Monthly Target 1-863.18
Monthly Target 2-179.07
Monthly Target 3684.72333333333
Monthly Target 41368.83
Monthly Target 52232.62

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Mon 22 April 2024 505.03 (-8.42%) 19.87 0.62 - 1548.52 0 times
Thu 28 March 2024 551.49 (2.68%) 15.43 0.04 - 1436.93 0 times
Thu 29 February 2024 537.09 (-57.63%) 21.19 0.02 - 1737.86 0 times
Wed 31 January 2024 1267.75 (28.33%) 28.47 0.05 - 1356.04 0 times
Fri 29 December 2023 987.92 (56.59%) 2.21 0.26 - 1288.04 0 times
Thu 30 November 2023 630.88 (-12.27%) 0.10 0.02 - 1205.56 0 times
Tue 31 October 2023 719.09 (-33.48%) 30.96 0.02 - 1673.32 0 times
Fri 29 September 2023 1081.08 (30.37%) 0.06 0.03 - 1317.76 0 times
Thu 31 August 2023 829.24 (140.91%) 38.93 0.14 - 1193.43 0 times
Mon 31 July 2023 344.21 (17.01%) 2.48 0.06 - 1284.89 0 times
Fri 30 June 2023 294.17 (-68.93%) 0.23 0.01 - 928.12 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 839.46
12 day DMA 934.98
20 day DMA 879.34
35 day DMA 862.21
50 day DMA 814.11
100 day DMA 801.84
150 day DMA 807.69
200 day DMA 776.4

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA770.39903.051011.93
12 day EMA883.1951.821000.27
20 day EMA887.71927.97953.51
35 day EMA864.6885.77897.58
50 day EMA825.5838.57844.83

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA839.461011.581181.55
12 day SMA934.98999.11996.52
20 day SMA879.34905.31910.64
35 day SMA862.21862.22857.98
50 day SMA814.11822.95826.03
100 day SMA801.84802.81801.51
150 day SMA807.69809.98809.44
200 day SMA776.4775.92773.96
Back to top | Use Dark Theme