CadTotal AVDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal AVDX are 41.47 and 142.61

Daily Target 1-42.81
Daily Target 224.61
Daily Target 358.326666666667
Daily Target 4125.75
Daily Target 5159.47

Daily price and volume Cad Total

Date Closing Open Range Volume
Thu 18 April 2024 92.04 (0%) 4.56 -9.10 - 92.04 0 times
Wed 17 April 2024 -4.01 (0%) 6.55 -38.95 - 49.12 0 times
Tue 16 April 2024 -172.61 (0%) -24.42 -172.61 - -24.42 0 times
Mon 15 April 2024 -294.55 (0%) -2.12 -294.55 - -2.12 0 times
Fri 12 April 2024 -234.17 (0%) 23.58 -234.28 - 92.58 0 times
Thu 11 April 2024 -50.51 (0%) -4.26 -72.07 - -0.11 0 times
Wed 10 April 2024 -81.53 (0%) -23.94 -82.09 - -8.05 0 times
Tue 09 April 2024 94.78 (143.65%) 13.93 -2.61 - 100.90 0 times
Mon 08 April 2024 38.90 (-78.22%) -5.42 -5.42 - 73.24 0 times
Fri 05 April 2024 178.60 (0%) -1.48 -1.48 - 178.89 0 times
Thu 04 April 2024 -51.04 (0%) 7.37 -51.04 - 61.18 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVDX are -101.26 and 285.34

Weekly Target 1-423.41
Weekly Target 2-165.69
Weekly Target 3-36.823333333333
Weekly Target 4220.9
Weekly Target 5349.77

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Thu 18 April 2024 92.04 (0%) -2.12 -294.55 - 92.04 0 times
Fri 12 April 2024 -234.17 (0%) -5.42 -234.28 - 100.90 0 times
Fri 05 April 2024 178.60 (-10.03%) 12.73 -51.04 - 224.33 0 times
Thu 28 March 2024 198.52 (0%) 18.46 -43.41 - 204.13 0 times
Fri 22 March 2024 -74.36 (0%) -1.38 -74.46 - 106.06 0 times
Fri 15 March 2024 201.42 (0%) -7.25 -108.32 - 201.71 0 times
Fri 08 March 2024 -44.38 (0%) 17.17 -44.38 - 188.57 0 times
Fri 01 March 2024 357.80 (1924.9%) 5.06 -126.21 - 357.80 0 times
Fri 23 February 2024 17.67 (-81.28%) 2.34 -56.02 - 58.28 0 times
Fri 16 February 2024 94.40 (193.99%) 5.81 -386.30 - 233.88 0 times
Fri 09 February 2024 32.11 (0%) -25.82 -253.65 - 114.87 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVDX are -101.26 and 417.63

Monthly Target 1-511.61
Monthly Target 2-209.78
Monthly Target 37.2733333333333
Monthly Target 4309.1
Monthly Target 5526.15

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Thu 18 April 2024 92.04 (-53.64%) 12.73 -294.55 - 224.33 0 times
Thu 28 March 2024 198.52 (5.59%) 19.92 -108.32 - 357.80 0 times
Thu 29 February 2024 188.01 (0%) 20.92 -386.30 - 233.88 0 times
Wed 31 January 2024 -200.64 (0%) 9.80 -253.59 - 119.21 0 times
Fri 29 December 2023 30.54 (-80.18%) 9.00 -500.66 - 314.30 0 times
Thu 30 November 2023 154.09 (980.58%) 4.90 -224.40 - 235.04 0 times
Mon 30 October 2023 14.26 (0%) -15.65 -314.22 - 204.34 0 times
Fri 29 September 2023 -71.05 (0%) 23.51 -349.96 - 319.35 0 times
Thu 31 August 2023 -21.99 (0%) -10.32 -308.16 - 209.48 0 times
Mon 31 July 2023 186.08 (-23.68%) -4.30 -257.45 - 234.73 0 times
Fri 30 June 2023 243.82 (0%) -2.28 -183.09 - 244.07 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total AVDX

DMA (daily moving average) of Cad Total AVDX

DMA period DMA value
5 day DMA -122.66
12 day DMA -21.67
20 day DMA 9.87
35 day DMA 45.67
50 day DMA 32.24
100 day DMA 19.05
150 day DMA 8.48
200 day DMA 12.58

EMA (exponential moving average) of Cad Total AVDX

EMA period EMA current EMA prev EMA prev2
5 day EMA-39.89-105.84-156.74
12 day EMA-34.03-56.94-66.56
20 day EMA-11.24-22.11-24.01
35 day EMA3.77-1.43-1.28
50 day EMA9.946.597.02

SMA (simple moving average) of Cad Total AVDX

SMA period SMA current SMA prev SMA prev2
5 day SMA-122.66-151.17-166.67
12 day SMA-21.67-28.08-21.68
20 day SMA9.8710.5713.41
35 day SMA45.6741.4943.15
50 day SMA32.2432.727.7
100 day SMA19.0518.317.64
150 day SMA8.488.448.77
200 day SMA12.5812.7713.27
Back to top | Use Dark Theme