NasdAdvances AVDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advances AVDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvances

Strong Daily Stock price targets for NasdAdvances AVDQ are 458.64 and 1173.15

Daily Target 1-107.01
Daily Target 2309.78
Daily Target 3607.49666666667
Daily Target 41024.29
Daily Target 51322.01

Daily price and volume Nasd Advances

Date Closing Open Range Volume
Thu 28 March 2024 726.58 (-65.86%) 190.70 190.70 - 905.21 0 times
Wed 27 March 2024 2128.23 (900.81%) -27.85 -27.85 - 2153.80 0 times
Tue 26 March 2024 212.65 (-37.38%) 314.73 212.65 - 1186.05 0 times
Mon 25 March 2024 339.58 (0%) 134.54 80.70 - 689.34 0 times
Fri 22 March 2024 -487.43 (0%) 40.13 -487.43 - 101.47 0 times
Thu 21 March 2024 584.10 (-79.82%) 328.28 271.35 - 867.71 0 times
Wed 20 March 2024 2893.83 (439.04%) 251.64 251.64 - 2893.83 0 times
Tue 19 March 2024 536.85 (39.63%) 3.00 3.00 - 552.01 0 times
Mon 18 March 2024 384.48 (-49.4%) 151.56 127.34 - 860.57 0 times
Fri 15 March 2024 759.91 (0%) 90.95 90.95 - 1332.58 0 times
Thu 14 March 2024 -2415.30 (0%) 15.99 -2415.30 - 15.99 0 times

 Daily chart NasdAdvances

Weekly price and charts NasdAdvances

Strong weekly Stock price targets for NasdAdvances AVDQ are 349.37 and 2531.02

Weekly Target 1-1230.81
Weekly Target 2-252.11
Weekly Target 3950.84333333333
Weekly Target 41929.54
Weekly Target 53132.49

Weekly price and volumes for Nasd Advances

Date Closing Open Range Volume
Thu 28 March 2024 726.58 (0%) 134.54 -27.85 - 2153.80 0 times
Fri 22 March 2024 -487.43 (0%) 151.56 -487.43 - 2893.83 0 times
Fri 15 March 2024 759.91 (101.76%) 212.43 -2415.30 - 1332.58 0 times
Fri 08 March 2024 376.64 (-76.44%) 145.07 -1082.78 - 1442.42 0 times
Fri 01 March 2024 1598.65 (0%) 273.73 -1172.03 - 2517.37 0 times
Fri 23 February 2024 -214.63 (0%) 119.65 -1248.61 - 696.50 0 times
Fri 16 February 2024 -906.51 (0%) 389.62 -3228.86 - 2922.71 0 times
Fri 09 February 2024 2978.79 (0%) -182.40 -1276.28 - 2978.79 0 times
Fri 02 February 2024 -439.01 (0%) 244.26 -1672.95 - 2702.03 0 times
Fri 26 January 2024 520.95 (-76.54%) 336.57 -1146.63 - 2354.68 0 times
Fri 19 January 2024 2220.65 (0%) -58.78 -1735.06 - 2220.65 0 times

 weekly chart NasdAdvances

Monthly price and charts NasdAdvances

Strong monthly Stock price targets for NasdAdvances AVDQ are -844.36 and 4464.77

Monthly Target 1-4907.43
Monthly Target 2-2090.42
Monthly Target 3401.70333333333
Monthly Target 43218.71
Monthly Target 55710.83

Monthly price and volumes Nasd Advances

Date Closing Open Range Volume
Thu 28 March 2024 726.58 (-36.21%) -22.12 -2415.30 - 2893.83 0 times
Thu 29 February 2024 1139.00 (0%) 228.70 -3228.86 - 2978.79 0 times
Wed 31 January 2024 -1589.69 (0%) 11.25 -2398.37 - 2968.62 0 times
Fri 29 December 2023 -2151.96 (0%) 74.07 -3134.48 - 4368.84 0 times
Thu 30 November 2023 -605.87 (0%) 68.38 -1884.65 - 2730.04 0 times
Tue 31 October 2023 1404.85 (36.55%) 155.06 -2090.05 - 1998.21 0 times
Fri 29 September 2023 1028.82 (0%) 244.88 -1537.09 - 1697.75 0 times
Thu 31 August 2023 -149.35 (0%) -36.52 -2568.32 - 2718.74 0 times
Mon 31 July 2023 2687.31 (100.13%) 390.14 -2039.16 - 2857.62 0 times
Fri 30 June 2023 1342.75 (0%) 11.45 -3458.73 - 2858.68 0 times
Wed 31 May 2023 -407.33 (0%) 112.87 -1608.76 - 2804.65 0 times

 monthly chart NasdAdvances

DMA SMA EMA moving averages of Nasd Advances AVDQ

DMA (daily moving average) of Nasd Advances AVDQ

DMA period DMA value
5 day DMA 583.92
12 day DMA 482.25
20 day DMA 419.56
35 day DMA 560.71
50 day DMA 586.45
100 day DMA 442.65
150 day DMA 331.41
200 day DMA 264.45

EMA (exponential moving average) of Nasd Advances AVDQ

EMA period EMA current EMA prev EMA prev2
5 day EMA868.69939.73345.57
12 day EMA656.73644.04374.28
20 day EMA561.84544.51377.88
35 day EMA491.23477.37380.18
50 day EMA472.9462.55394.59

SMA (simple moving average) of Nasd Advances AVDQ

SMA period SMA current SMA prev SMA prev2
5 day SMA583.92555.43708.55
12 day SMA482.25413.7231.53
20 day SMA419.56440.18275.17
35 day SMA560.71544.63528.87
50 day SMA586.45537.22495.34
100 day SMA442.65420.05423.17
150 day SMA331.41332.28301.13
200 day SMA264.45270.65262.31
Back to top | Use Dark Theme