AmexAdvances AVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advances AVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvances

Strong Daily Stock price targets for AmexAdvances AVDA are 135.04 and 330.14

Daily Target 1-27.54
Daily Target 2102.52
Daily Target 3167.55666666667
Daily Target 4297.62
Daily Target 5362.66

Daily price and volume Amex Advances

Date Closing Open Range Volume
Wed 27 March 2024 232.59 (76.69%) 37.49 37.49 - 232.59 0 times
Tue 26 March 2024 131.64 (56.34%) 34.53 34.53 - 148.25 0 times
Mon 25 March 2024 84.20 (0%) 8.74 8.74 - 97.00 0 times
Fri 22 March 2024 -66.55 (0%) -3.11 -108.91 - 2.15 0 times
Thu 21 March 2024 10.43 (-85.72%) 14.53 -37.67 - 24.93 0 times
Wed 20 March 2024 73.02 (0%) 5.84 -17.06 - 73.02 0 times
Tue 19 March 2024 -107.59 (0%) -0.22 -107.59 - -0.22 0 times
Mon 18 March 2024 97.18 (-57.14%) 52.46 52.46 - 118.41 0 times
Fri 15 March 2024 226.72 (421.44%) 15.76 15.67 - 227.06 0 times
Thu 14 March 2024 43.48 (-28.63%) 10.57 -39.60 - 52.76 0 times
Wed 13 March 2024 60.92 (0%) 41.79 41.79 - 160.80 0 times

 Daily chart AmexAdvances

Weekly price and charts AmexAdvances

Strong weekly Stock price targets for AmexAdvances AVDA are 120.67 and 344.52

Weekly Target 1-65.88
Weekly Target 283.36
Weekly Target 3157.97333333333
Weekly Target 4307.21
Weekly Target 5381.82

Weekly price and volumes for Amex Advances

Date Closing Open Range Volume
Wed 27 March 2024 232.59 (0%) 8.74 8.74 - 232.59 0 times
Fri 22 March 2024 -66.55 (0%) 52.46 -108.91 - 118.41 0 times
Fri 15 March 2024 226.72 (2638.16%) 19.34 -91.18 - 227.06 0 times
Fri 08 March 2024 8.28 (-90.32%) 2.93 -122.31 - 219.20 0 times
Fri 01 March 2024 85.54 (75.04%) -2.41 -59.56 - 219.00 0 times
Fri 23 February 2024 48.87 (-63.77%) 4.97 -96.44 - 48.87 0 times
Fri 16 February 2024 134.87 (98.16%) 2.07 -25.34 - 151.62 0 times
Fri 09 February 2024 68.06 (0%) -18.18 -153.36 - 69.92 0 times
Fri 02 February 2024 -105.43 (0%) 23.89 -105.43 - 125.50 0 times
Fri 26 January 2024 65.82 (-38.17%) 4.51 -70.92 - 65.82 0 times
Fri 19 January 2024 106.45 (-30.35%) -3.73 -115.83 - 463.52 0 times

 weekly chart AmexAdvances

Monthly price and charts AmexAdvances

Strong monthly Stock price targets for AmexAdvances AVDA are 55.14 and 410.04

Monthly Target 1-240.61
Monthly Target 2-4.01
Monthly Target 3114.29
Monthly Target 4350.89
Monthly Target 5469.19

Monthly price and volumes Amex Advances

Date Closing Open Range Volume
Wed 27 March 2024 232.59 (227.36%) -0.73 -122.31 - 232.59 0 times
Thu 29 February 2024 71.05 (0%) 12.75 -153.36 - 219.00 0 times
Wed 31 January 2024 -73.17 (0%) -2.26 -115.83 - 463.52 0 times
Fri 29 December 2023 -80.28 (0%) 0.76 -160.22 - 157.37 0 times
Thu 30 November 2023 58.49 (125.39%) 4.05 -113.78 - 200.42 0 times
Tue 31 October 2023 25.95 (0%) -9.32 -78.19 - 325.28 0 times
Fri 29 September 2023 -37.32 (0%) 8.25 -104.51 - 98.28 0 times
Thu 31 August 2023 136.32 (-24.51%) -19.79 -136.28 - 161.33 0 times
Mon 31 July 2023 180.57 (1215.15%) 48.85 -91.96 - 192.55 0 times
Fri 30 June 2023 13.73 (-0.51%) 4.06 -156.68 - 220.41 0 times
Wed 31 May 2023 13.80 (-83.49%) -0.30 -92.10 - 169.79 0 times

 monthly chart AmexAdvances

DMA SMA EMA moving averages of Amex Advances AVDA

DMA (daily moving average) of Amex Advances AVDA

DMA period DMA value
5 day DMA 78.46
12 day DMA 58.2
20 day DMA 59.12
35 day DMA 48.21
50 day DMA 42.09
100 day DMA 31.95
150 day DMA 30.47
200 day DMA 28.58

EMA (exponential moving average) of Amex Advances AVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA119.262.5227.97
12 day EMA77.8649.7434.86
20 day EMA64.4246.7337.8
35 day EMA54.3143.8138.64
50 day EMA46.7739.1935.42

SMA (simple moving average) of Amex Advances AVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4646.55-1.3
12 day SMA58.249.9439.66
20 day SMA59.1245.2349.6
35 day SMA48.2143.3435.19
50 day SMA42.0936.7737.19
100 day SMA31.9529.228.51
150 day SMA30.4728.5527.79
200 day SMA28.5827.1626.55
Back to top | Use Dark Theme