AmexAdvance ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance ASHR are 2.41 and 4.93

Daily Target 11.63
Daily Target 23.19
Daily Target 34.15
Daily Target 45.71
Daily Target 56.67

Daily price and volume Amex Advance

Date Closing Open Range Volume
Wed 27 March 2024 4.75 (479.27%) 5.11 2.59 - 5.11 0 times
Tue 26 March 2024 0.82 (32.26%) 4.25 0.80 - 4.25 0 times
Mon 25 March 2024 0.62 (21.57%) 0.89 0.60 - 1.14 0 times
Fri 22 March 2024 0.51 (-79.92%) 1.16 0.44 - 1.16 0 times
Thu 21 March 2024 2.54 (-55.83%) 4.03 2.54 - 4.52 0 times
Wed 20 March 2024 5.75 (128.17%) 0.53 0.53 - 5.76 0 times
Tue 19 March 2024 2.52 (39.23%) 0.66 0.55 - 2.60 0 times
Mon 18 March 2024 1.81 (154.93%) 3.73 1.73 - 3.75 0 times
Fri 15 March 2024 0.71 (273.68%) 0.56 0.52 - 1.05 0 times
Thu 14 March 2024 0.19 (-83.19%) 1.18 0.17 - 1.22 0 times
Wed 13 March 2024 1.13 (-40.53%) 1.15 1.07 - 1.99 0 times

 Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance ASHR are 2.68 and 7.19

Weekly Target 1-1.02
Weekly Target 21.86
Weekly Target 33.4866666666667
Weekly Target 46.37
Weekly Target 58

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Wed 27 March 2024 4.75 (831.37%) 0.89 0.60 - 5.11 0 times
Fri 22 March 2024 0.51 (-28.17%) 3.73 0.44 - 5.76 0 times
Fri 15 March 2024 0.71 (-8.97%) 0.57 0.17 - 2.04 0 times
Fri 08 March 2024 0.78 (-86.78%) 0.88 0.35 - 7.72 0 times
Fri 01 March 2024 5.90 (164.57%) 2.00 0.31 - 6.65 0 times
Fri 23 February 2024 2.23 (312.96%) 0.73 0.42 - 4.88 0 times
Fri 16 February 2024 0.54 (-77.22%) 1.50 0.10 - 7.10 0 times
Fri 09 February 2024 2.37 (238.57%) 0.30 0.13 - 4.00 0 times
Fri 02 February 2024 0.70 (-48.53%) 1.26 0.29 - 6.02 0 times
Fri 26 January 2024 1.36 (-58.79%) 2.22 0.56 - 9.91 0 times
Fri 19 January 2024 3.30 (73.68%) 0.22 0.11 - 3.62 0 times

 weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance ASHR are -1.32 and 6.24

Monthly Target 1-3.34
Monthly Target 20.71
Monthly Target 34.2133333333333
Monthly Target 48.26
Monthly Target 511.76

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Wed 27 March 2024 4.75 (11.5%) 5.00 0.17 - 7.72 0 times
Thu 29 February 2024 4.26 (1152.94%) 4.20 0.10 - 7.10 0 times
Wed 31 January 2024 0.34 (-17.07%) 0.29 0.11 - 9.91 0 times
Fri 29 December 2023 0.41 (-68.46%) 0.45 0.22 - 7.97 0 times
Thu 30 November 2023 1.30 (-45.61%) 1.41 0.24 - 20.00 0 times
Tue 31 October 2023 2.39 (273.44%) 0.36 0.12 - 5.46 0 times
Fri 29 September 2023 0.64 (-31.91%) 4.80 0.12 - 6.84 0 times
Thu 31 August 2023 0.94 (-60.17%) 0.20 0.12 - 8.76 0 times
Mon 31 July 2023 2.36 (-67.09%) 1.14 0.10 - 8.67 0 times
Fri 30 June 2023 7.17 (1607.14%) 3.89 0.22 - 7.78 0 times
Wed 31 May 2023 0.42 (-90%) 0.60 0.14 - 4.59 0 times

 monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance ASHR

DMA (daily moving average) of Amex Advance ASHR

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.94
20 day DMA 2.37
35 day DMA 2.29
50 day DMA 2.24
100 day DMA 2.22
150 day DMA 2.11
200 day DMA 2.06

EMA (exponential moving average) of Amex Advance ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.481.351.61
12 day EMA2.211.751.92
20 day EMA2.21.932.05
35 day EMA2.182.032.1
50 day EMA2.132.022.07

SMA (simple moving average) of Amex Advance ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.852.052.39
12 day SMA1.941.591.59
20 day SMA2.372.162.23
35 day SMA2.292.262.24
50 day SMA2.242.152.17
100 day SMA2.222.252.34
150 day SMA2.112.112.13
200 day SMA2.062.042.08
Back to top | Use Dark Theme