Login or Join
HomepageCadTotal ADVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADVX are 1390.5 and 2091.5
| Daily Target 1 | 806.33 |
| Daily Target 2 | 1273.67 |
| Daily Target 3 | 1507.3333333333 |
| Daily Target 4 | 1974.67 |
| Daily Target 5 | 2208.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1741.00 (22.69%) | 1040.00 | 1040.00 - 1741.00 | 1.4235 times | Mon 22 April 2024 | 1419.00 (3.65%) | 786.00 | 786.00 - 1419.00 | 1.288 times | Fri 19 April 2024 | 1369.00 (14.27%) | 781.00 | 781.00 - 1371.00 | 1.2591 times | Thu 18 April 2024 | 1198.00 (8.22%) | 681.00 | 681.00 - 1230.00 | 1.1263 times | Wed 17 April 2024 | 1107.00 (5.43%) | 911.00 | 877.00 - 1114.00 | 1.0393 times | Tue 16 April 2024 | 1050.00 (38.89%) | 478.00 | 478.00 - 1082.00 | 0.6813 times | Mon 15 April 2024 | 756.00 (-22.78%) | 976.00 | 756.00 - 1024.00 | 0.4563 times | Fri 12 April 2024 | 979.00 (-30.62%) | 952.00 | 950.00 - 1169.00 | 0.7892 times | Thu 11 April 2024 | 1411.00 (40.12%) | 804.00 | 745.00 - 1413.00 | 1.0158 times | Wed 10 April 2024 | 1007.00 (-34.48%) | 392.00 | 392.00 - 1007.00 | 0.9212 times | Tue 09 April 2024 | 1537.00 (-1.47%) | 947.00 | 947.00 - 1540.00 | 1.2876 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADVX are 1263.5 and 2218.5
| Weekly Target 1 | 467.67 |
| Weekly Target 2 | 1104.33 |
| Weekly Target 3 | 1422.6666666667 |
| Weekly Target 4 | 2059.33 |
| Weekly Target 5 | 2377.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1741.00 (27.17%) | 786.00 | 786.00 - 1741.00 | 0.4972 times | Fri 19 April 2024 | 1369.00 (39.84%) | 976.00 | 478.00 - 1371.00 | 0.8366 times | Fri 12 April 2024 | 979.00 (-46%) | 1010.00 | 392.00 - 1562.00 | 0.9553 times | Fri 05 April 2024 | 1813.00 (-0.22%) | 988.00 | 592.00 - 1813.00 | 1.2895 times | Thu 28 March 2024 | 1817.00 (47.96%) | 853.00 | 744.00 - 1817.00 | 0.9862 times | Fri 22 March 2024 | 1228.00 (-11.46%) | 834.00 | 724.00 - 1813.00 | 1.0001 times | Fri 15 March 2024 | 1387.00 (-6.85%) | 704.00 | 598.00 - 1552.00 | 1.2589 times | Fri 08 March 2024 | 1489.00 (-28.89%) | 924.00 | 913.00 - 1821.00 | 1.1757 times | Fri 01 March 2024 | 2094.00 (28%) | 803.00 | 633.00 - 2097.00 | 1.2613 times | Fri 23 February 2024 | 1636.00 (10.69%) | 912.00 | 652.00 - 1640.00 | 0.7391 times | Fri 16 February 2024 | 1478.00 (-3.15%) | 965.00 | 406.00 - 1932.00 | 0.9455 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADVX are 1066.5 and 2487.5
| Monthly Target 1 | -105.67 |
| Monthly Target 2 | 817.67 |
| Monthly Target 3 | 1315.3333333333 |
| Monthly Target 4 | 2238.67 |
| Monthly Target 5 | 2736.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1741.00 (-4.18%) | 988.00 | 392.00 - 1813.00 | 0.957 times | Thu 28 March 2024 | 1817.00 (-0.06%) | 944.00 | 598.00 - 2097.00 | 1.281 times | Thu 29 February 2024 | 1818.00 (69.27%) | 1041.00 | 406.00 - 1932.00 | 0.9631 times | Wed 31 January 2024 | 1074.00 (-31.98%) | 917.00 | 352.00 - 1784.00 | 0.9997 times | Fri 29 December 2023 | 1579.00 (3.81%) | 755.00 | 519.00 - 2143.00 | 1.0851 times | Thu 30 November 2023 | 1521.00 (-3.92%) | 850.00 | 509.00 - 2051.00 | 1.0103 times | Tue 31 October 2023 | 1583.00 (9.4%) | 593.00 | 451.00 - 1882.00 | 0.7896 times | Fri 29 September 2023 | 1447.00 (17.74%) | 1010.00 | 331.00 - 1789.00 | 1.0508 times | Thu 31 August 2023 | 1229.00 (-26.93%) | 656.00 | 413.00 - 1865.00 | 0.9604 times | Mon 31 July 2023 | 1682.00 (-17.14%) | 518.00 | 373.00 - 1841.00 | 0.9031 times | Fri 30 June 2023 | 2030.00 (71.6%) | 600.00 | 402.00 - 2030.00 | 1.0779 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal ADVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total ADVX
DMA (daily moving average) of Cad Total ADVX
| DMA period | DMA value |
| 5 day DMA | 1366.8 |
| 12 day DMA | 1261.17 |
| 20 day DMA | 1358.25 |
| 35 day DMA | 1407.63 |
| 50 day DMA | 1432.5 |
| 100 day DMA | 1446.94 |
| 150 day DMA | 1391.47 |
| 200 day DMA | 1375.37 |
EMA (exponential moving average) of Cad Total ADVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1430.87 | 1275.83 | 1204.25 |
| 12 day EMA | 1337.95 | 1264.7 | 1236.65 |
| 20 day EMA | 1344.99 | 1303.32 | 1291.15 |
| 35 day EMA | 1373.64 | 1352.01 | 1348.07 |
| 50 day EMA | 1415.59 | 1402.31 | 1401.63 |
SMA (simple moving average) of Cad Total ADVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1366.8 | 1228.6 | 1096 |
| 12 day SMA | 1261.17 | 1267.17 | 1253.42 |
| 20 day SMA | 1358.25 | 1327.95 | 1318.4 |
| 35 day SMA | 1407.63 | 1402.77 | 1422.06 |
| 50 day SMA | 1432.5 | 1428.2 | 1422.36 |
| 100 day SMA | 1446.94 | 1445.57 | 1444.76 |
| 150 day SMA | 1391.47 | 1387.19 | 1386.49 |
| 200 day SMA | 1375.37 | 1373.72 | 1373.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.