TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalAdvancing
Strong Daily Stock price targets for TotalAdvancing ADVT are 3765 and 4367
Daily Target 1 | 3264 |
Daily Target 2 | 3664 |
Daily Target 3 | 3866 |
Daily Target 4 | 4266 |
Daily Target 5 | 4468 |
Daily price and volume Total Advancing
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4064.00 (86.59%) | 3519.00 | 3466.00 - 4068.00 | 1.0031 times | Tue 26 March 2024 | 2178.00 (-5.35%) | 3094.00 | 2171.00 - 3141.00 | 1.0031 times | Mon 25 March 2024 | 2301.00 (43.72%) | 3469.00 | 2291.00 - 3469.00 | 1.0031 times | Fri 22 March 2024 | 1601.00 (-49.34%) | 2156.00 | 1416.00 - 2156.00 | 1.0031 times | Thu 21 March 2024 | 3160.00 (-22.42%) | 3680.00 | 3155.00 - 3680.00 | 1.0031 times | Wed 20 March 2024 | 4073.00 (31.13%) | 2231.00 | 2231.00 - 4077.00 | 1.0031 times | Tue 19 March 2024 | 3106.00 (40.93%) | 2723.00 | 2723.00 - 3458.00 | 1.0031 times | Mon 18 March 2024 | 2204.00 (-25.31%) | 2251.00 | 2193.00 - 2897.00 | 1.0031 times | Fri 15 March 2024 | 2951.00 (156.39%) | 2897.00 | 2659.00 - 3174.00 | 1.0031 times | Thu 14 March 2024 | 1151.00 (-57.67%) | 1699.00 | 952.00 - 1699.00 | 0.9719 times | Wed 13 March 2024 | 2719.00 (14.97%) | 3409.00 | 2580.00 - 3461.00 | 1.0031 times |
Weekly price and charts TotalAdvancing
Strong weekly Stock price targets for TotalAdvancing ADVT are 3117.5 and 5014.5
Weekly Target 1 | 1537.33 |
Weekly Target 2 | 2800.67 |
Weekly Target 3 | 3434.3333333333 |
Weekly Target 4 | 4697.67 |
Weekly Target 5 | 5331.33 |
Weekly price and volumes for Total Advancing
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4064.00 (153.84%) | 3469.00 | 2171.00 - 4068.00 | 0.6445 times | Fri 22 March 2024 | 1601.00 (-45.75%) | 2251.00 | 1416.00 - 4077.00 | 1.0741 times | Fri 15 March 2024 | 2951.00 (12.85%) | 2403.00 | 952.00 - 3461.00 | 1.0674 times | Fri 08 March 2024 | 2615.00 (-17.14%) | 2656.00 | 1762.00 - 3904.00 | 1.0741 times | Fri 01 March 2024 | 3156.00 (10.47%) | 2635.00 | 1778.00 - 3946.00 | 1.0741 times | Fri 23 February 2024 | 2857.00 (50.77%) | 1507.00 | 1507.00 - 3242.00 | 0.8593 times | Fri 16 February 2024 | 1895.00 (-48.73%) | 3670.00 | 613.00 - 4331.00 | 0.9908 times | Fri 09 February 2024 | 3696.00 (103.86%) | 950.00 | 798.00 - 3781.00 | 1.0676 times | Fri 02 February 2024 | 1813.00 (-34.19%) | 1813.00 | 918.00 - 3655.00 | 1.0741 times | Fri 26 January 2024 | 2755.00 (-16.21%) | 3689.00 | 1971.00 - 4007.00 | 1.0741 times | Fri 19 January 2024 | 3288.00 (38.33%) | 1087.00 | 893.00 - 3294.00 | 0.8593 times |
Monthly price and charts TotalAdvancing
Strong monthly Stock price targets for TotalAdvancing ADVT are 2508 and 5633
Monthly Target 1 | -94 |
Monthly Target 2 | 1985 |
Monthly Target 3 | 3031 |
Monthly Target 4 | 5110 |
Monthly Target 5 | 6156 |
Monthly price and volumes Total Advancing
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4064.00 (25.74%) | 1965.00 | 952.00 - 4077.00 | 0.9094 times | Thu 29 February 2024 | 3232.00 (220.32%) | 3452.00 | 613.00 - 4331.00 | 0.9388 times | Wed 31 January 2024 | 1009.00 (-22.08%) | 2329.00 | 889.00 - 4007.00 | 1.0486 times | Fri 29 December 2023 | 1295.00 (-53.58%) | 2175.00 | 1099.00 - 4362.00 | 0.9704 times | Thu 30 November 2023 | 2790.00 (-17.36%) | 1551.00 | 1268.00 - 4470.00 | 0.9913 times | Tue 31 October 2023 | 3376.00 (40.78%) | 1498.00 | 878.00 - 4211.00 | 0.9961 times | Fri 29 September 2023 | 2398.00 (13.49%) | 3976.00 | 804.00 - 4007.00 | 0.989 times | Thu 31 August 2023 | 2113.00 (-39%) | 1776.00 | 942.00 - 4062.00 | 1.1427 times | Mon 31 July 2023 | 3464.00 (11.13%) | 3087.00 | 488.00 - 4209.00 | 0.9588 times | Fri 30 June 2023 | 3117.00 (54.61%) | 2194.00 | 768.00 - 4314.00 | 1.0547 times | Wed 31 May 2023 | 2016.00 (-43.51%) | 2387.00 | 840.00 - 4273.00 | 1.0983 times |
Indicator Analysis of TotalAdvancing
Please login to view indicator analysis. or View indicator analysis of TotalAdvancing ADVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Advancing ADVT
DMA (daily moving average) of Total Advancing ADVT
DMA period | DMA value |
5 day DMA | 2660.8 |
12 day DMA | 2656.08 |
20 day DMA | 2682.15 |
35 day DMA | 2709.14 |
50 day DMA | 2670.3 |
100 day DMA | 2638.69 |
150 day DMA | 2571.37 |
200 day DMA | 2554.1 |
EMA (exponential moving average) of Total Advancing ADVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2951.77 | 2395.74 | 2504.6 |
12 day EMA | 2766.95 | 2531.21 | 2595.41 |
20 day EMA | 2712.17 | 2569.94 | 2611.18 |
35 day EMA | 2662.6 | 2580.1 | 2603.77 |
50 day EMA | 2623.99 | 2565.24 | 2581.04 |
SMA (simple moving average) of Total Advancing ADVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2660.8 | 2662.6 | 2848.2 |
12 day SMA | 2656.08 | 2511.17 | 2547.58 |
20 day SMA | 2682.15 | 2577.1 | 2632.35 |
35 day SMA | 2709.14 | 2696.8 | 2668.77 |
50 day SMA | 2670.3 | 2615.6 | 2619.58 |
100 day SMA | 2638.69 | 2639.8 | 2660.31 |
150 day SMA | 2571.37 | 2567.25 | 2571.95 |
200 day SMA | 2554.1 | 2544.37 | 2551.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.