TotalAdvancing ADVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing ADVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing ADVT are 3765 and 4367

Daily Target 13264
Daily Target 23664
Daily Target 33866
Daily Target 44266
Daily Target 54468

Daily price and volume Total Advancing

Date Closing Open Range Volume
Wed 27 March 2024 4064.00 (86.59%) 3519.00 3466.00 - 4068.00 1.0031 times
Tue 26 March 2024 2178.00 (-5.35%) 3094.00 2171.00 - 3141.00 1.0031 times
Mon 25 March 2024 2301.00 (43.72%) 3469.00 2291.00 - 3469.00 1.0031 times
Fri 22 March 2024 1601.00 (-49.34%) 2156.00 1416.00 - 2156.00 1.0031 times
Thu 21 March 2024 3160.00 (-22.42%) 3680.00 3155.00 - 3680.00 1.0031 times
Wed 20 March 2024 4073.00 (31.13%) 2231.00 2231.00 - 4077.00 1.0031 times
Tue 19 March 2024 3106.00 (40.93%) 2723.00 2723.00 - 3458.00 1.0031 times
Mon 18 March 2024 2204.00 (-25.31%) 2251.00 2193.00 - 2897.00 1.0031 times
Fri 15 March 2024 2951.00 (156.39%) 2897.00 2659.00 - 3174.00 1.0031 times
Thu 14 March 2024 1151.00 (-57.67%) 1699.00 952.00 - 1699.00 0.9719 times
Wed 13 March 2024 2719.00 (14.97%) 3409.00 2580.00 - 3461.00 1.0031 times

 Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing ADVT are 3117.5 and 5014.5

Weekly Target 11537.33
Weekly Target 22800.67
Weekly Target 33434.3333333333
Weekly Target 44697.67
Weekly Target 55331.33

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Wed 27 March 2024 4064.00 (153.84%) 3469.00 2171.00 - 4068.00 0.6445 times
Fri 22 March 2024 1601.00 (-45.75%) 2251.00 1416.00 - 4077.00 1.0741 times
Fri 15 March 2024 2951.00 (12.85%) 2403.00 952.00 - 3461.00 1.0674 times
Fri 08 March 2024 2615.00 (-17.14%) 2656.00 1762.00 - 3904.00 1.0741 times
Fri 01 March 2024 3156.00 (10.47%) 2635.00 1778.00 - 3946.00 1.0741 times
Fri 23 February 2024 2857.00 (50.77%) 1507.00 1507.00 - 3242.00 0.8593 times
Fri 16 February 2024 1895.00 (-48.73%) 3670.00 613.00 - 4331.00 0.9908 times
Fri 09 February 2024 3696.00 (103.86%) 950.00 798.00 - 3781.00 1.0676 times
Fri 02 February 2024 1813.00 (-34.19%) 1813.00 918.00 - 3655.00 1.0741 times
Fri 26 January 2024 2755.00 (-16.21%) 3689.00 1971.00 - 4007.00 1.0741 times
Fri 19 January 2024 3288.00 (38.33%) 1087.00 893.00 - 3294.00 0.8593 times

 weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing ADVT are 2508 and 5633

Monthly Target 1-94
Monthly Target 21985
Monthly Target 33031
Monthly Target 45110
Monthly Target 56156

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Wed 27 March 2024 4064.00 (25.74%) 1965.00 952.00 - 4077.00 0.9094 times
Thu 29 February 2024 3232.00 (220.32%) 3452.00 613.00 - 4331.00 0.9388 times
Wed 31 January 2024 1009.00 (-22.08%) 2329.00 889.00 - 4007.00 1.0486 times
Fri 29 December 2023 1295.00 (-53.58%) 2175.00 1099.00 - 4362.00 0.9704 times
Thu 30 November 2023 2790.00 (-17.36%) 1551.00 1268.00 - 4470.00 0.9913 times
Tue 31 October 2023 3376.00 (40.78%) 1498.00 878.00 - 4211.00 0.9961 times
Fri 29 September 2023 2398.00 (13.49%) 3976.00 804.00 - 4007.00 0.989 times
Thu 31 August 2023 2113.00 (-39%) 1776.00 942.00 - 4062.00 1.1427 times
Mon 31 July 2023 3464.00 (11.13%) 3087.00 488.00 - 4209.00 0.9588 times
Fri 30 June 2023 3117.00 (54.61%) 2194.00 768.00 - 4314.00 1.0547 times
Wed 31 May 2023 2016.00 (-43.51%) 2387.00 840.00 - 4273.00 1.0983 times

 monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing ADVT

DMA (daily moving average) of Total Advancing ADVT

DMA period DMA value
5 day DMA 2660.8
12 day DMA 2656.08
20 day DMA 2682.15
35 day DMA 2709.14
50 day DMA 2670.3
100 day DMA 2638.69
150 day DMA 2571.37
200 day DMA 2554.1

EMA (exponential moving average) of Total Advancing ADVT

EMA period EMA current EMA prev EMA prev2
5 day EMA2951.772395.742504.6
12 day EMA2766.952531.212595.41
20 day EMA2712.172569.942611.18
35 day EMA2662.62580.12603.77
50 day EMA2623.992565.242581.04

SMA (simple moving average) of Total Advancing ADVT

SMA period SMA current SMA prev SMA prev2
5 day SMA2660.82662.62848.2
12 day SMA2656.082511.172547.58
20 day SMA2682.152577.12632.35
35 day SMA2709.142696.82668.77
50 day SMA2670.32615.62619.58
100 day SMA2638.692639.82660.31
150 day SMA2571.372567.252571.95
200 day SMA2554.12544.372551.75
Back to top | Use Dark Theme