Login or Join
HomepageNasdAdvancing ADVQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Advancing ADVQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdAdvancing
Strong Daily Stock price targets for NasdAdvancing ADVQ are 713.5 and 1467.5
| Daily Target 1 | 587.33 |
| Daily Target 2 | 839.67 |
| Daily Target 3 | 1341.3333333333 |
| Daily Target 4 | 1593.67 |
| Daily Target 5 | 2095.33 |
Daily price and volume Nasd Advancing
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1092.00 (3.7%) | 1813.00 | 1089.00 - 1843.00 | 1.1539 times | Tue 16 April 2024 | 1053.00 (60.76%) | 646.00 | 646.00 - 1283.00 | 1.2406 times | Mon 15 April 2024 | 655.00 (9.53%) | 1718.00 | 581.00 - 1718.00 | 0.6088 times | Fri 12 April 2024 | 598.00 (-64.26%) | 824.00 | 520.00 - 824.00 | 0.433 times | Thu 11 April 2024 | 1673.00 (145.67%) | 1482.00 | 1062.00 - 1776.00 | 1.2406 times | Wed 10 April 2024 | 681.00 (-60.08%) | 416.00 | 416.00 - 688.00 | 0.7358 times | Tue 09 April 2024 | 1706.00 (-0.41%) | 1802.00 | 1521.00 - 1802.00 | 1.2406 times | Mon 08 April 2024 | 1713.00 (12.33%) | 1570.00 | 1570.00 - 1899.00 | 1.2406 times | Fri 05 April 2024 | 1525.00 (38.51%) | 1449.00 | 1309.00 - 1790.00 | 1.2373 times | Thu 04 April 2024 | 1101.00 (-31.57%) | 2091.00 | 1034.00 - 2127.00 | 0.869 times | Wed 03 April 2024 | 1609.00 (99.38%) | 1028.00 | 1028.00 - 1750.00 | 1.2406 times |
Weekly price and charts NasdAdvancing
Strong weekly Stock price targets for NasdAdvancing ADVQ are 205.5 and 1467.5
| Weekly Target 1 | -90 |
| Weekly Target 2 | 501 |
| Weekly Target 3 | 1172 |
| Weekly Target 4 | 1763 |
| Weekly Target 5 | 2434 |
Weekly price and volumes for Nasd Advancing
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1092.00 (82.61%) | 1718.00 | 581.00 - 1843.00 | 0.5801 times | Fri 12 April 2024 | 598.00 (-60.79%) | 1570.00 | 416.00 - 1899.00 | 0.9447 times | Fri 05 April 2024 | 1525.00 (-16.58%) | 1217.00 | 528.00 - 2127.00 | 1.0157 times | Thu 28 March 2024 | 1828.00 (79.57%) | 1905.00 | 1284.00 - 2256.00 | 0.9544 times | Fri 22 March 2024 | 1018.00 (-40.43%) | 1293.00 | 850.00 - 2334.00 | 1.1474 times | Fri 15 March 2024 | 1709.00 (13.86%) | 1467.00 | 602.00 - 1887.00 | 1.0772 times | Fri 08 March 2024 | 1501.00 (-15.53%) | 1521.00 | 1041.00 - 2251.00 | 1.1914 times | Fri 01 March 2024 | 1777.00 (11.27%) | 1668.00 | 1030.00 - 2242.00 | 1.1722 times | Fri 23 February 2024 | 1597.00 (37.91%) | 916.00 | 888.00 - 1794.00 | 0.8907 times | Fri 16 February 2024 | 1158.00 (-48.12%) | 2021.00 | 428.00 - 2459.00 | 1.0262 times | Fri 09 February 2024 | 2232.00 (102.54%) | 672.00 | 567.00 - 2238.00 | 1.1213 times |
Monthly price and charts NasdAdvancing
Strong monthly Stock price targets for NasdAdvancing ADVQ are -101.5 and 1609.5
| Monthly Target 1 | -499.33 |
| Monthly Target 2 | 296.33 |
| Monthly Target 3 | 1211.6666666667 |
| Monthly Target 4 | 2007.33 |
| Monthly Target 5 | 2922.67 |
Monthly price and volumes Nasd Advancing
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 1092.00 (-40.26%) | 1217.00 | 416.00 - 2127.00 | 0.5944 times | Thu 28 March 2024 | 1828.00 (2.35%) | 1229.00 | 602.00 - 2334.00 | 1.0785 times | Thu 29 February 2024 | 1786.00 (152.97%) | 1924.00 | 428.00 - 2459.00 | 1.0327 times | Wed 31 January 2024 | 706.00 (-14.01%) | 1341.00 | 553.00 - 2301.00 | 1.0464 times | Fri 29 December 2023 | 821.00 (-44.75%) | 1110.00 | 734.00 - 2479.00 | 1.0563 times | Thu 30 November 2023 | 1486.00 (-23.48%) | 914.00 | 708.00 - 2537.00 | 1.0157 times | Tue 31 October 2023 | 1942.00 (24.57%) | 1005.00 | 622.00 - 2379.00 | 0.9326 times | Fri 29 September 2023 | 1559.00 (24.92%) | 2145.00 | 533.00 - 2217.00 | 1.0386 times | Thu 31 August 2023 | 1248.00 (-37.07%) | 989.00 | 582.00 - 2290.00 | 1.1639 times | Mon 31 July 2023 | 1983.00 (17.76%) | 1803.00 | 362.00 - 2383.00 | 1.0411 times | Fri 30 June 2023 | 1684.00 (29.04%) | 1194.00 | 500.00 - 2410.00 | 1.1937 times |
Indicator Analysis of NasdAdvancing
Please login to view indicator analysis. or View indicator analysis of NasdAdvancing ADVQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Advancing ADVQ
DMA (daily moving average) of Nasd Advancing ADVQ
| DMA period | DMA value |
| 5 day DMA | 1014.2 |
| 12 day DMA | 1184.42 |
| 20 day DMA | 1352.8 |
| 35 day DMA | 1381.4 |
| 50 day DMA | 1457.22 |
| 100 day DMA | 1476.06 |
| 150 day DMA | 1457.81 |
| 200 day DMA | 1460.78 |
EMA (exponential moving average) of Nasd Advancing ADVQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.96 | 1000.45 | 974.18 |
| 12 day EMA | 1160.14 | 1172.53 | 1194.25 |
| 20 day EMA | 1249.48 | 1266.05 | 1288.47 |
| 35 day EMA | 1335.84 | 1350.2 | 1367.7 |
| 50 day EMA | 1383.6 | 1395.5 | 1409.47 |
SMA (simple moving average) of Nasd Advancing ADVQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.2 | 932 | 1062.6 |
| 12 day SMA | 1184.42 | 1184.25 | 1248.83 |
| 20 day SMA | 1352.8 | 1384.25 | 1394.4 |
| 35 day SMA | 1381.4 | 1405.31 | 1425.2 |
| 50 day SMA | 1457.22 | 1451.96 | 1452.94 |
| 100 day SMA | 1476.06 | 1487.34 | 1495.98 |
| 150 day SMA | 1457.81 | 1464.37 | 1464.59 |
| 200 day SMA | 1460.78 | 1465.87 | 1464.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.