Login or Join
HomepageEtfsAdvancing ADVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Advancing ADVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsAdvancing
Strong Daily Stock price targets for EtfsAdvancing ADVE are 2405.5 and 3624.5
| Daily Target 1 | 1390 |
| Daily Target 2 | 2202 |
| Daily Target 3 | 2609 |
| Daily Target 4 | 3421 |
| Daily Target 5 | 3828 |
Daily price and volume Etfs Advancing
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3014.00 (3.33%) | 1797.00 | 1797.00 - 3016.00 | 1.3002 times | Mon 22 April 2024 | 2917.00 (66.21%) | 1507.00 | 1507.00 - 2920.00 | 1.2607 times | Fri 19 April 2024 | 1755.00 (49.87%) | 1281.00 | 1281.00 - 1758.00 | 1.2964 times | Thu 18 April 2024 | 1171.00 (-12.55%) | 1074.00 | 1074.00 - 2040.00 | 0.9427 times | Wed 17 April 2024 | 1339.00 (122.43%) | 1753.00 | 1059.00 - 1856.00 | 1.0933 times | Tue 16 April 2024 | 602.00 (62.26%) | 364.00 | 345.00 - 902.00 | 0.614 times | Mon 15 April 2024 | 371.00 (-43.87%) | 1638.00 | 371.00 - 1697.00 | 0.7517 times | Fri 12 April 2024 | 661.00 (-71.31%) | 628.00 | 580.00 - 689.00 | 0.8559 times | Thu 11 April 2024 | 2304.00 (678.38%) | 1375.00 | 745.00 - 2304.00 | 1.067 times | Wed 10 April 2024 | 296.00 (-87.96%) | 162.00 | 162.00 - 296.00 | 0.8181 times | Tue 09 April 2024 | 2458.00 (10.57%) | 1813.00 | 1236.00 - 2458.00 | 1.1792 times |
Weekly price and charts EtfsAdvancing
Strong weekly Stock price targets for EtfsAdvancing ADVE are 2260.5 and 3769.5
| Weekly Target 1 | 1003.33 |
| Weekly Target 2 | 2008.67 |
| Weekly Target 3 | 2512.3333333333 |
| Weekly Target 4 | 3517.67 |
| Weekly Target 5 | 4021.33 |
Weekly price and volumes for Etfs Advancing
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3014.00 (71.74%) | 1507.00 | 1507.00 - 3016.00 | 0.5488 times | Fri 19 April 2024 | 1755.00 (165.51%) | 1638.00 | 345.00 - 2040.00 | 1.0068 times | Fri 12 April 2024 | 661.00 (-72.53%) | 1506.00 | 162.00 - 2458.00 | 1.0507 times | Fri 05 April 2024 | 2406.00 (11.34%) | 1096.00 | 445.00 - 2518.00 | 1.0192 times | Thu 28 March 2024 | 2161.00 (105.03%) | 1104.00 | 1102.00 - 2897.00 | 0.7557 times | Fri 22 March 2024 | 1054.00 (-14.45%) | 1562.00 | 808.00 - 3056.00 | 1.0601 times | Fri 15 March 2024 | 1232.00 (-4.05%) | 799.00 | 370.00 - 2247.00 | 1.0757 times | Fri 08 March 2024 | 1284.00 (-56.78%) | 955.00 | 895.00 - 3004.00 | 1.3411 times | Fri 01 March 2024 | 2971.00 (27.84%) | 1170.00 | 617.00 - 2971.00 | 1.1691 times | Fri 23 February 2024 | 2324.00 (134.75%) | 982.00 | 805.00 - 2751.00 | 0.973 times | Fri 16 February 2024 | 990.00 (-59.62%) | 1555.00 | 181.00 - 3070.00 | 1.2105 times |
Monthly price and charts EtfsAdvancing
Strong monthly Stock price targets for EtfsAdvancing ADVE are 1588 and 4442
| Monthly Target 1 | -790 |
| Monthly Target 2 | 1112 |
| Monthly Target 3 | 2064 |
| Monthly Target 4 | 3966 |
| Monthly Target 5 | 4918 |
Monthly price and volumes Etfs Advancing
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3014.00 (39.47%) | 1096.00 | 162.00 - 3016.00 | 0.8586 times | Thu 28 March 2024 | 2161.00 (-23.42%) | 1143.00 | 370.00 - 3056.00 | 1.0776 times | Thu 29 February 2024 | 2822.00 (290.86%) | 1646.00 | 181.00 - 3070.00 | 1.0756 times | Wed 31 January 2024 | 722.00 (-15.06%) | 530.00 | 182.00 - 2895.00 | 1.1042 times | Fri 29 December 2023 | 850.00 (-57.98%) | 844.00 | 465.00 - 3070.00 | 1.078 times | Thu 30 November 2023 | 2023.00 (-13.69%) | 1034.00 | 394.00 - 3051.00 | 1.1682 times | Tue 31 October 2023 | 2344.00 (114.26%) | 463.00 | 224.00 - 2737.00 | 1.0482 times | Fri 29 September 2023 | 1094.00 (-21.07%) | 1601.00 | 241.00 - 2736.00 | 0.7797 times | Thu 31 August 2023 | 1386.00 (-39.42%) | 311.00 | 210.00 - 2921.00 | 0.9318 times | Mon 31 July 2023 | 2288.00 (-19.58%) | 1299.00 | 181.00 - 2885.00 | 0.8782 times | Fri 30 June 2023 | 2845.00 (235.89%) | 1075.00 | 292.00 - 2845.00 | 1.0314 times |
Indicator Analysis of EtfsAdvancing
Please login to view indicator analysis. or View indicator analysis of EtfsAdvancing ADVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Advancing ADVE
DMA (daily moving average) of Etfs Advancing ADVE
| DMA period | DMA value |
| 5 day DMA | 2039.2 |
| 12 day DMA | 1592.58 |
| 20 day DMA | 1629.2 |
| 35 day DMA | 1711.2 |
| 50 day DMA | 1783.72 |
| 100 day DMA | 1832.73 |
| 150 day DMA | 1777.33 |
| 200 day DMA | 1700.45 |
EMA (exponential moving average) of Etfs Advancing ADVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2235.55 | 1846.38 | 1311.15 |
| 12 day EMA | 1804.29 | 1584.42 | 1342.22 |
| 20 day EMA | 1721.85 | 1585.89 | 1445.84 |
| 35 day EMA | 1735.27 | 1659.99 | 1585.99 |
| 50 day EMA | 1830.76 | 1782.48 | 1736.19 |
SMA (simple moving average) of Etfs Advancing ADVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2039.2 | 1556.8 | 1047.6 |
| 12 day SMA | 1592.58 | 1541.92 | 1366.17 |
| 20 day SMA | 1629.2 | 1533.65 | 1440.5 |
| 35 day SMA | 1711.2 | 1660.71 | 1662.26 |
| 50 day SMA | 1783.72 | 1772.48 | 1751.78 |
| 100 day SMA | 1832.73 | 1822.82 | 1815.37 |
| 150 day SMA | 1777.33 | 1761.48 | 1747 |
| 200 day SMA | 1700.45 | 1699.81 | 1699.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.